Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2017

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $109.4164 (-0.17%) ($109.2732 - $109.9892) on Thu. Mar. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   61
Latest Price   $109.4164(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -0.1% a day on average for past five trading days.
Weekly Trend   MA advances 0.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IWF(77%)    IVE(74%)    IWD(74%)
Factors Impacting MA price   MA will decline at least -0.38% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-17%)    PAVE(-13%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $109.79(-0.34%)
10 Day Moving Average   $109.77(-0.32%)
20 Day Moving Average   $108.81(0.56%)
To recent high   -1.4%
To recent low   7.5%
Market Cap   $109.854b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.23% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170409

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_9_2017	104.86	108.81	109.77	109.79			109.42(-0.17%)	UD	OpenLong	65	-0.3	10	-10000	-2	44	3.2	66%	0.08	87	0.76%	0	0.5	61	0
2	Mar_8_2017	104.78	108.62	109.78	109.89			109.6(0.02%)	UD	OpenLong	65	-0.2	9	-10000	-7	55	2.36	66%	0.1	84.9	0.76%	0	0.6	59	0
3	Mar_7_2017	104.68	108.41	109.64	110.16			109.58(-0.36%)	UD	OpenLong	75	-0.4	20	-10000	2	73	2.47	73%	0.11	84.8	0.77%	0	0.7	63	0
4	Mar_6_2017	104.57	108.21	109.57	110.06			109.98(-0.34%)	UD	OpenLong	75	-0	21	-10000	3	74	2.18	66%	0.11	72	0.86%	0	1	68	0
5	Mar_3_2017	104.46	107.97	109.39	109.9			110.35(0.37%)	UT	OpenLong	75	0.3	22	-10000	3	78	2.94	71%	0.11	60.2	0.92%	0	1.3	75	0

6	Mar_2_2017	104.35	107.65	109.15	109.76			109.95(-0.87%)	UD	OpenLong	75	0.1	23	-10000	2	85	2.69	71%	0.11	44.9	0.93%	0	1.2	73	0
7	Mar_1_2017	104.24	107.35	108.98	109.64			110.92(1.67%)	UT	HoldLong	65	0.6	34	-10000	11	102	3.22	64%	0.11	30.3	0.93%	0	1.8	82	0
8	Feb_28_2017	104.13	107.04	108.63	109.07			109.09(-0.1%)	UD	OpenLong	75	0	23	-10000	1	90	3.37	51%	0.08	15	0.96%	0	1.1	79	0
9	Feb_27_2017	104.05	106.97	108.43	109.01			109.2(-0.39%)	UD	OpenLong	75	0.1	27	-10000	4	97	2.36	51%	0.09	14.3	1%	0	1.2	80	0
10	Feb_24_2017	103.96	106.91	108.12	108.79			109.62(0.23%)	UT	HoldLong	65	0.5	29	-10000	6	96	2.47	53%	0.09	10.3	1.01%	0	1.5	84	0

11	Feb_23_2017	103.87	106.81	107.75	108.45			109.37(1.19%)	UT	HoldLong	65	0.6	27	-10000	4	96	4.16	50%	0.08	7.7	1.02%	0	1.5	87	0
12	Feb_22_2017	103.79	106.75	107.36	108.24			108.08(-0.65%)	UD	OpenLong	75	-0.1	27	-10000	2	100	3.05	48%	0.09	8.5	1.02%	0	0.8	86	0
13	Feb_21_2017	103.7	106.76	107.09	108.13			108.79(0.68%)	UT	OpenLong	75	0.4	31	-10000	7	102	3.12	50%	0.13	11	1.02%	0	1.2	74	0
14	Feb_17_2017	103.57	106.71	106.73	107.76			108.06(0.11%)	UT	OpenLong	75	0.2	26	-10000	8	80	2.85	50%	0.09	7.2	1.01%	0	0.8	48	0
15	Feb_16_2017	103.48	106.72	106.45	107.33			107.94(-0.33%)	UD	OpenLong	75	0.4	18	-10000	7	52	2.15	53%	0.09	3.3	1.02%	0	0.8	44	0

16	Feb_15_2017	103.39	106.68	106.05	106.94			108.3(0.72%)	UT	OpenLong	75	0.9	13	-10000	11	20	2.92	55%	0.08	-1.3	1.03%	0	1	48	0
17	Feb_14_2017	103.31	106.61	105.58	106.35			107.53(0.55%)	N/A	N/A	0	0.8	0	-10000	8	-24	2.34	49%	0.09	-8.2	1.04%	0	0.6	41	0
18	Feb_13_2017	103.22	106.58	105.31	105.9			106.94(0.94%)	DP	OpenShort	-65	0.7	-9	-10000	6	-52	2.34	49%	0.07	-13.5	1.12%	0	0.2	39	0
19	Feb_10_2017	103.15	106.6	105.36	105.57			105.94(-0.03%)	DP	OpenShort	-65	0.2	-15	-10000	2	-66	2.08	47%	0.05	-16.8	1.12%	0	-0.4	36	0
20	Feb_9_2017	103.1	106.67	105.58	105.43			105.97(0.54%)	DP	OpenShort	-65	0.3	-12	-10000	7	-68	2.68	47%	0.07	-14.8	1.14%	0	-0.4	35	0

21	Feb_8_2017	103.03	106.7	105.76	105.01			105.4(0.11%)	DP	OpenShort	-65	0.2	-15	-10000	6	-78	2.99	47%	0.07	-18.2	1.14%	0	-0.8	42	0
22	Feb_7_2017	102.96	106.74	106.07	104.67			105.28(0.01%)	DP	OpenShort	-65	0.4	-20	-10000	1	-84	3.2	51%	0.07	-18.5	1.14%	0	-0.9	41	0
23	Feb_6_2017	102.89	106.8	106.39	104.61			105.27(0.01%)	DP	OpenShort	-75	0.4	-27	-10000	-9	-81	3.45	51%	0.08	-7	1.19%	0	-1	43	0
24	Feb_3_2017	102.81	106.87	106.69	105.15			105.26(1.37%)	DP	OpenShort	-75	0.1	-24	-10000	-10	-65	7.13	51%	0.08	15.8	1.2%	0	-1.1	41	0
25	Feb_2_2017	102.73	106.91	107.02	105.79			103.84(0.13%)	DP	OpenShort	-75	-1.3	-21	-10000	-13	-46	4.11	48%		39.4	1.18%	0	-2.1	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.