Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2017

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $105.9400 (-0.03%) ($105.8709 - $106.3054) on Fri. Feb. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   36
Latest Price   $105.9400(-0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.1% a day on average for past five trading days.
Weekly Trend   MA declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IWF(77%)    IVE(74%)    IWD(74%)
Factors Impacting MA price   MA will decline at least -0.56% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-17%)    IPO(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $106.6
5 Day Moving Average   $105.57(0.35%)
10 Day Moving Average   $105.36(0.55%)
20 Day Moving Average   $106.6(-0.62%)
To recent high   -2.6%
To recent low   7.3%
Market Cap   $106.364b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.49% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2017	103.15	106.6	105.36	105.57			105.94(-0.03%)	DP	OpenShort	-65	0.2	-15	-10000	2	-66	2.08	47%	0.05	-16.8	1.12%	0	-0.4	36	0
2	Feb_9_2017	103.1	106.67	105.58	105.43			105.97(0.54%)	DP	OpenShort	-65	0.3	-12	-10000	7	-68	2.68	47%	0.07	-14.8	1.14%	0	-0.4	35	0
3	Feb_8_2017	103.03	106.7	105.76	105.01			105.4(0.11%)	DP	OpenShort	-65	0.2	-15	-10000	6	-78	2.99	47%	0.07	-18.2	1.14%	0	-0.8	42	0
4	Feb_7_2017	102.96	106.74	106.07	104.67			105.28(0.01%)	DP	OpenShort	-65	0.4	-20	-10000	1	-84	3.2	51%	0.07	-18.5	1.14%	0	-0.9	41	0
5	Feb_6_2017	102.89	106.8	106.39	104.61			105.27(0.01%)	DP	OpenShort	-75	0.4	-27	-10000	-9	-81	3.45	51%	0.08	-7	1.19%	0	-1	43	0

6	Feb_3_2017	102.81	106.87	106.69	105.15			105.26(1.37%)	DP	OpenShort	-75	0.1	-24	-10000	-10	-65	7.13	51%	0.08	15.8	1.2%	0	-1.1	41	0
7	Feb_2_2017	102.73	106.91	107.02	105.79			103.84(0.13%)	DP	OpenShort	-75	-1.3	-21	-10000	-13	-46	4.11	48%	0.07	39.4	1.18%	0	-2.1	33	0
8	Feb_1_2017	102.66	106.99	107.39	106.63			103.7(-1.25%)	DT	OpenShort	-75	-2.1	-18	-10000	-16	-23	6.15	45%	0.06	64.3	1.19%	0	-2.4	40	0
9	Jan_31_2017	102.6	107.03	107.8	107.66			105.01(-2.72%)	N/A	N/A	0	-1.9	-5	-10000	-11	12	6.47	47%	0.06	89.8	1.2%	0	-1.5	49	0
10	Jan_30_2017	102.54	106.91	108.05	108.37			107.94(-0.49%)	UD	OpenLong	65	-0.3	9	-10000	-1	40	4.3	51%	0.12	105.7	1.15%	0	0.8	65	0

11	Jan_27_2017	102.42	106.64	108	108.43			108.48(0.42%)	UT	OpenLong	75	0	11	-10000	-0	44	2.59	55%	0.11	80.5	1.22%	0	1.1	68	0
12	Jan_26_2017	102.31	106.34	107.88	108.45			108.02(-0.74%)	UD	OpenLong	75	-0.2	15	-10000	2	54	2.57	55%	0.1	71.2	1.22%	0	0.9	70	0
13	Jan_25_2017	102.21	106.1	107.74	108.29			108.82(0.25%)	UT	HoldLong	65	0.2	19	-10000	5	59	3.85	55%	0.12	66.3	1.21%	0	1.3	82	0
14	Jan_24_2017	102.09	105.82	107.46	107.98			108.56(0.26%)	UT	HoldLong	65	0.3	19	-10000	5	62	2.9	55%	0.07	66.2	1.21%	0	1.3	84	0
15	Jan_23_2017	102.02	105.53	107.23	107.68			108.27(-0.3%)	UD	OpenLong	75	0.3	21	-10000	3	73	3.68	55%	0.12	64	1.21%	0	1.3	88	0

16	Jan_20_2017	101.9	105.25	107.03	107.5			108.6(1.32%)	UT	HoldLong	65	0.5	25	-10000	4	88	4.17	55%	0.13	64.8	1.21%	0	1.6	85	0
17	Jan_19_2017	101.77	104.96	106.74	107.25			107.18(-0.12%)	UD	OpenLong	75	-0	26	-10000	2	99	1.89	55%	0.13	67.2	1.2%	0	1.1	83	0
18	Jan_18_2017	101.64	104.71	106.51	107.11			107.31(0.24%)	UT	OpenLong	75	0.1	29	-10000	4	105	2.65	56%	0.12	66.7	1.21%	0	1.3	72	0
19	Jan_17_2017	101.52	104.44	106.19	106.85			107.06(-0.28%)	UD	OpenLong	75	0.1	28	-10000	3	103	2.9	56%	0.19	62.7	1.21%	0	1.4	72	0
20	Jan_13_2017	101.33	104.22	105.69	106.68			107.35(-0.01%)	UD	OpenLong	75	0.3	27	-10000	3	97	4.66	56%	0.14	60	1.2%	0	1.6	75	0

21	Jan_12_2017	101.19	103.93	105.19	106.49			107.36(0.83%)	UT	HoldLong	65	0.5	27	-10000	5	94	3.29	56%	0.14	57.2	1.2%	0	1.9	76	0
22	Jan_11_2017	101.05	103.65	104.68	106.15			106.47(0.46%)	UT	OpenLong	75	0.2	25	-10000	5	83	2.5	54%	0.12	60.2	1.2%	0	1.7	70	0
23	Jan_10_2017	100.93	103.4	104.35	105.83			105.99(-0.21%)	UD	OpenLong	75	0.1	26	-10000	7	82	3.16	54%	0.12	57.9	1.21%	0	1.6	72	0
24	Jan_9_2017	100.81	103.24	104.06	105.41			106.22(-0.19%)	UD	OpenLong	75	0.5	31	-10000	14	80	2.5	54%	0.13	63.9	1.21%	0	2	74	0
25	Jan_6_2017	100.68	103.07	103.7	104.51			106.42(0.72%)	UT	OpenLong	75	1.5	24	-10000	13	56	3.04	54%		69.3	1.22%	0	2.6	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.