Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2017

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $106.4733 (0.46%) ($105.5055 - $106.5128) on Wed. Jan. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   70
Latest Price   $106.4733(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.3% a day on average for past five trading days.
Weekly Trend   MA advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IWF(77%)    IVE(74%)    IWD(74%)
Factors Impacting MA price   MA will decline at least -0.6% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-17%)    IPO(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $106.15(0.3%)
10 Day Moving Average   $104.68(1.71%)
20 Day Moving Average   $103.65(2.72%)
To recent high   0%
To recent low   7.8%
Market Cap   $106.899b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.61% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2017	101.05	103.65	104.68	106.15			106.47(0.46%)	UT	OpenLong	75	0.2	25	-10000	5	83	2.5	54%	0.12	60.2	1.2%	0	1.7	70	0
2	Jan_10_2017	100.93	103.4	104.35	105.83			105.99(-0.21%)	UD	OpenLong	75	0.1	26	-10000	7	82	3.16	54%	0.12	57.9	1.21%	0	1.6	72	0
3	Jan_9_2017	100.81	103.24	104.06	105.41			106.22(-0.19%)	UD	OpenLong	75	0.5	31	-10000	14	80	2.5	54%	0.13	63.9	1.21%	0	2	74	0
4	Jan_6_2017	100.68	103.07	103.7	104.51			106.42(0.72%)	UT	OpenLong	75	1.5	24	-10000	13	56	3.04	54%	0.13	69.3	1.22%	0	2.6	67	0
5	Jan_5_2017	100.55	102.91	103.3	103.68			105.66(0.77%)	UT	OpenLong	75	1.9	18	-10000	11	39	3.26	56%	0.12	80	1.21%	0	2.7	69	0

6	Jan_4_2017	100.43	102.65	103.01	102.99			104.85(0.95%)	UT	OpenLong	75	2.2	10	-10000	5	23	3.3	56%	0.11	66.7	1.22%	0	2.7	66	0
7	Jan_3_2017	100.32	102.5	102.72	102.67			103.87(2.07%)	UT	OpenLong	75	1.5	5	-10000	2	15	4.71	56%	0.15	59.5	1.22%	0	1.7	63	0
8	Dec_30_2016	100.17	102.3	102.52	102.54			101.76(-0.5%)	N/A	N/A	0	-0.8	-1	-10000	-3	6	3.83	54%	0.07	25.8	1.19%	0	-0.6	42	0
9	Dec_29_2016	100.1	102.17	102.63	102.75			102.27(0.09%)	UD	OpenLong	65	-0.4	2	-10000	-1	10	2.86	54%	0.08	9.2	1.2%	0	0.1	42	0
10	Dec_28_2016	100.02	102.17	102.59	102.83			102.18(-1.07%)	N/A	N/A	0	-0.5	-2	-10000	-3	3	2.55	54%	0.07	-2.4	1.21%	0	0.1	39	0

11	Dec_27_2016	99.95	102.1	102.57	103			103.29(0.09%)	UT	OpenLong	75	0.2	7	-10000	4	17	2.16	54%	0.13	-6.5	1.2%	0	0.9	66	0
12	Dec_23_2016	99.82	102.03	102.42	102.75			103.2(0.38%)	UT	OpenLong	75	0.3	5	-10000	4	9	1.61	54%	0.09	-16.7	1.19%	0	0.9	55	0
13	Dec_22_2016	99.73	102.03	102.38	102.75			102.8(0.13%)	UT	OpenLong	75	0.2	4	-10000	0	15	2.46	54%	0.09	-18.3	1.19%	0	0.6	64	0
14	Dec_21_2016	99.64	102.06	102.41	102.5			102.67(-0.35%)	UD	OpenLong	75	0.1	12	-10000	3	37	1.95	54%	0.09	-15.7	1.2%	0	0.5	66	0
15	Dec_20_2016	99.55	102.13	102.5	102.33			103.03(0.97%)	UT	OpenLong	75	0.5	15	-10000	4	47	2.35	54%	0.1	-7.3	1.2%	0	0.6	58	0

16	Dec_19_2016	99.45	102.18	102.26	102.09			102.04(0.11%)	UT	OpenLong	75	-0	9	-10000	1	32	2.98	54%	0.08	2.8	1.2%	0	-0.1	49	0
17	Dec_16_2016	99.37	102.24	102.27	102.04			101.94(-0.88%)	UD	OpenLong	65	-0.1	6	-10000	-3	31	4.66	54%	0.08	2.1	1.2%	0	-0.2	50	0
18	Dec_15_2016	99.29	102.29	102.07	102.23			102.84(1.04%)	UT	HoldLong	50	0.4	3	-10000	-2	17	3.77	54%	0.11	5.5	1.19%	0	0.4	45	0
19	Dec_14_2016	99.18	102.27	101.68	102.32			101.79(-0.04%)	DT	OpenShort	-75	-0.4	-5	-10000	-6	-1	3.52	54%	0.1	0.7	1.19%	0	-0.3	47	0
20	Dec_13_2016	99.08	102.24	101.58	102.71			101.83(0.04%)	N/A	N/A	0	-0.6	3	-10000	4	-2	4.3	54%	0.1	-1.4	1.19%	0	-0.3	43	0

21	Dec_12_2016	98.98	102.15	101.58	102.45			101.79(-1.08%)	DT	OpenShort	-75	-0.4	-6	-10000	-1	-21	3.83	57%	0.1	-19	1.2%	0	-0.2	43	0
22	Dec_9_2016	98.88	102.15	101.62	102.5			102.9(-0.39%)	N/A	N/A	0	0.2	3	-10000	11	-21	2.54	54%	0.12	-13.9	1.21%	0	0.4	49	0
23	Dec_8_2016	98.76	102.21	101.71	101.85			103.31(-0.41%)	N/A	N/A	0	0.9	3	-10000	15	-32	3.02	54%	0.11	-23.4	1.23%	0	0.7	51	0
24	Dec_7_2016	98.65	102.25	101.65	100.94			103.73(3.19%)	DP	OpenShort	-65	1.7	-7	-10000	10	-57	5.42	54%	0.13	-32.1	1.23%	0	0.9	53	0
25	Dec_6_2016	98.52	102.26	101.67	100.34			100.53(-1.5%)	DT	OpenShort	-75	0.1	-22	-10000	-6	-69	4.98	51%		-39.3	1.17%	0	-1	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.