Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $102.0547 (2.42%) ($100.3299 - $102.1680) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   59
Latest Price   $102.0547(2.42%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MA declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IWF(77%)    IVE(74%)    VT(74%)
Factors Impacting MA price   MA will decline at least -0.58% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-16%)    IPO(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 1.6%

1 - 5 Day Possible Target   $98.89(-3.1%)
Resistance Level   $102.45
5 Day Moving Average   $100.69(1.36%)
10 Day Moving Average   $102.05(0%)
20 Day Moving Average   $102.45(-0.39%)
To recent high   -3.2%
To recent low   5.7%
Market Cap   $102.463b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.68% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	98.41	102.45	102.05	100.69			102.05(2.42%)	DP	OpenShort	-65	0.8	-9	-10000	1	-37	5.43	53%	0.13	-36.9	1.16%	0	-0.2	59	0
2	Dec_2_2016	98.28	102.43	102.16	100.66			99.64(0.92%)	DP	OpenShort	-75	-0.6	-24	-10000	-16	-46	3.98	49%	0.1	-47.3	1.13%	0	-1.6	42	0
3	Dec_1_2016	98.18	102.58	102.51	101.57			98.73(-1.98%)	DT	OpenShort	-75	-1.8	-16	-10000	-15	-20	5.45	49%	0.09	-35	1.13%	0	-2.4	39	0
4	Nov_30_2016	98.09	102.8	102.94	102.43			100.72(-1.56%)	DT	OpenShort	-75	-1.3	-11	-10000	-13	-4	6.89	52%	0.13	-22.3	1.1%	0	-1.6	39	0
5	Nov_29_2016	97.96	102.94	103.01	103.17			102.32(0.45%)	N/A	N/A	0	-0.7	-5	-10000	-8	5	3.36	55%	0.15	-0.8	1.08%	0	-0.5	44	0

6	Nov_28_2016	97.81	103.09	102.79	103.59			101.87(-2.24%)	DT	OpenShort	-75	-1.3	-5	-10000	-5	-4	5.4	55%	0.15	20.5	1.08%	0	-0.9	42	0
7	Nov_25_2016	97.66	103.26	102.92	103.87			104.2(1.12%)	UT	OpenLong	75	0.2	8	-10000	5	16	1.57	59%	0.31	37.7	1.04%	0	0.7	59	0
8	Nov_23_2016	97.36	103.15	102.78	103.61			103.05(-1.29%)	UD	OpenLong	75	-0.4	4	-10000	2	11	4.96	57%	0.16	37	1.03%	0	-0.1	53	0
9	Nov_22_2016	97.2	103.1	102.92	103.5			104.4(-0.01%)	UD	OpenLong	75	0.6	16	-10000	13	23	4.57	60%	0.08	35	1.02%	0	0.9	56	0
10	Nov_21_2016	97.12	102.95	102.86	102.82			104.41(1.11%)	UT	OpenLong	75	1.1	15	-10000	18	7	2.65	60%	0.18	26.1	1.02%	0	1	52	0

11	Nov_18_2016	96.95	102.81	102.83	101.88			103.27(0.32%)	DP	OpenShort	-65	1	-8	-10000	1	-35	3.27	58%	0.18	15.6	1.01%	0	0.3	42	0
12	Nov_17_2016	96.78	102.72	102.67	101.85			102.94(0.43%)	DP	OpenShort	-75	0.7	-14	-10000	-0	-57	3.1	58%	0.13	20.7	1.01%	0	0.1	42	0
13	Nov_16_2016	96.65	102.63	102.6	101.86			102.5(1.48%)	DP	OpenShort	-75	0.4	-21	-10000	-8	-60	4.57	58%	0.15	26.4	1.01%	0	-0.1	52	0
14	Nov_15_2016	96.51	102.58	102.61	102.29			101(1.32%)	DP	OpenShort	-75	-0.8	-20	-10000	-12	-45	4.63	56%	0.13	37.4	1.01%	0	-1	50	0
15	Nov_14_2016	96.38	102.56	102.86	102.92			99.68(-3.33%)	DT	OpenShort	-75	-1.9	-18	-10000	-18	-18	7.11	53%	0.1	46.4	0.99%	0	-1.7	48	0

16	Nov_11_2016	96.28	102.58	103.45	103.87			103.11(0.11%)	UT	OpenLong	75	-0.4	17	-10000	7	47	3.3	62%	0.09	57.7	0.9%	0	0.3	57	0
17	Nov_10_2016	96.19	102.41	103.66	103.56			102.99(-1.59%)	UD	OpenLong	75	-0.3	17	-10000	3	59	6.58	62%	0.11	46.4	0.9%	0	0.3	58	0
18	Nov_9_2016	96.08	102.23	103.6	103.42			104.66(0.46%)	UT	OpenLong	75	0.7	24	-10000	10	65	4.77	68%	0.13	37.8	0.88%	0	1.3	65	0
19	Nov_8_2016	95.96	101.99	103.31	102.99			104.17(-0.25%)	UD	OpenLong	75	0.6	15	-10000	3	51	2.86	68%	0.11	30.6	0.88%	0	1.2	63	0
20	Nov_7_2016	95.85	101.77	103.04	102.84			104.43(2.84%)	UT	HoldLong	50	0.9	9	-10000	-5	51	3.07	68%	0.14	30.5	0.88%	0	1.5	67	0

21	Nov_4_2016	95.72	101.6	102.77	103.05			101.54(-0.72%)	UD	OpenLong	65	-0.9	5	-10000	-18	74	3.07	62%	0.1	39.3	0.82%	0	-0	63	0
22	Nov_3_2016	95.62	101.56	102.78	103.81			102.28(-0.21%)	UD	OpenLong	75	-0.9	33	-10000	1	129	3.13	62%	0.1	54.6	0.81%	0	0.4	67	0
23	Nov_2_2016	95.52	101.52	102.68	103.78			102.5(-0.91%)	UD	OpenLong	75	-0.8	39	-10000	4	145	3.53	62%	0.12	61	0.81%	0	0.6	69	0
24	Nov_1_2016	95.41	101.44	102.57	103.62			103.44(-1.92%)	UD	OpenLong	75	-0.1	46	-10000	10	155	7.08	66%	0.12	60.8	0.8%	0	1.2	69	0
25	Oct_31_2016	95.3	101.24	102.26	103.21			105.47(0.11%)	UT	HoldLong	65	1.4	53	-10000	19	154	5.82	75%		55.9	0.76%	0	2.6	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.