Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2016

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $95.2034 (-0.1%) ($95.0558 - $95.5182) on Mon. Aug. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   72
Latest Price   $95.2034(-0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.4% a day on average for past five trading days.
Weekly Trend   MA advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(77%)    IWF(77%)    VT(74%)    XLK(74%)
Factors Impacting MA price   MA will decline at least -0.635% in a week (0% probabilities).
VIXM(-20%)    TLT(-18%)    UUP(-16%)    IPO(-7%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $94.42(0.83%)
10 Day Moving Average   $93.84(1.45%)
20 Day Moving Average   $92.23(3.22%)
To recent high   -1%
To recent low   11.5%
Market Cap   $95.584b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 2.41% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160908

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_8_2016	92.7	92.23	93.84	94.42			95.2(-0.1%)	UD	OpenLong	75	0.4	24	-10000	6	78	2.87	40%	0.05	88.8	1.27%	0	1.3	72	0
2	Aug_5_2016	92.65	91.84	93.48	94.08			95.3(1.01%)	UT	OpenLong	75	0.5	23	-10000	5	76	2.63	40%	0.06	82.1	1.27%	0	1.5	75	0
3	Aug_4_2016	92.59	91.43	93.15	93.76			94.35(0.87%)	UT	OpenLong	75	0.2	20	-10000	-0	80	2.88	40%	0.06	77.8	1.26%	0	1.2	75	0
4	Aug_3_2016	92.53	91.04	92.82	93.78			93.53(-0.18%)	UD	OpenLong	75	-0.1	25	-10000	4	89	3.01	39%	0.06	66.4	1.26%	0	1	69	0
5	Aug_2_2016	92.47	90.65	92.64	93.52			93.7(0.19%)	UT	OpenLong	75	0.1	29	-10000	6	97	3.95	39%	0.08	56.9	1.27%	0	1.2	73	0

6	Aug_1_2016	92.4	90.3	92.36	93.16			93.52(-0.18%)	UD	OpenLong	75	0.1	31	-10000	7	101	3.51	39%	0.08	53.5	1.27%	0	1.3	74	0
7	Jul_29_2016	92.33	89.98	92.03	92.75			93.69(-0.8%)	UD	OpenLong	75	0.4	30	-10000	5	103	4.36	39%	0.09	45.5	1.28%	0	1.5	78	0
8	Jul_28_2016	92.25	89.61	91.61	92.44			94.45(2.41%)	UT	HoldLong	65	0.8	37	-10000	12	111	5.21	39%	0.11	29.4	1.28%	0	2	83	0
9	Jul_27_2016	92.15	89.37	91.14	91.74			92.22(0.34%)	UT	HoldLong	65	0.2	29	-10000	2	108	5.7	34%	0.08	20.5	1.25%	0	1.3	81	0
10	Jul_26_2016	92.08	89.19	90.81	91.65			91.91(0.46%)	UT	HoldLong	65	0.1	34	-10000	3	125	4.47	34%	0.05	10.3	1.26%	0	1.3	83	0

11	Jul_25_2016	92.03	88.96	90.48	91.45			91.49(-0.7%)	UD	OpenLong	75	0	37	-10000	5	132	3.77	34%	0.04	-3.6	1.26%	0	1.3	72	0
12	Jul_22_2016	91.99	88.85	90.08	91.17			92.13(1.3%)	UT	OpenLong	75	0.5	40	-10000	10	130	4.35	34%	0.04	-12.1	1.26%	0	1.7	71	0
13	Jul_21_2016	91.95	88.89	89.58	90.63			90.95(-0.9%)	UD	OpenLong	75	0.2	33	-10000	4	119	4.34	32%	0.03	-14.8	1.25%	0	1	71	0
14	Jul_20_2016	91.92	88.93	89.14	90.43			91.78(1%)	UT	OpenLong	75	0.6	32	-10000	10	98	3.79	32%	0.04	-15.9	1.24%	0	1.3	52	0
15	Jul_19_2016	91.88	88.97	88.51	89.85			90.88(0.85%)	UT	OpenLong	75	0.4	23	-10000	9	65	3.42	32%	0.05	-19.9	1.24%	0	0.8	55	0

16	Jul_18_2016	91.83	89.03	88.07	89.38			90.11(0.74%)	UT	OpenLong	75	0.3	20	-10000	10	48	3.41	32%	0.05	-24.6	1.23%	0	0.4	58	0
17	Jul_15_2016	91.78	89.08	87.76	88.82			89.45(-0.57%)	UD	OpenLong	75	0.3	11	-10000	8	18	3.26	32%	0.04	-33.9	1.24%	0	0.1	48	0
18	Jul_14_2016	91.74	89.21	87.45	88.36			89.96(1.23%)	N/A	N/A	0	0.6	2	-10000	13	-32	4.24	32%	0.05	-43.2	1.24%	0	0.3	39	0
19	Jul_13_2016	91.69	89.28	87.44	87.64			88.87(0.38%)	DP	OpenShort	-65	0.5	-6	-10000	13	-64	4	36%	0.05	-57.9	1.23%	0	-0.2	41	0
20	Jul_12_2016	91.64	89.44	87.39	86.95			88.53(1.41%)	DP	OpenShort	-65	0.6	-22	-10000	7	-110	6.12	36%	0.02	-67.7	1.25%	0	-0.3	38	0

21	Jul_11_2016	91.62	89.63	87.27	86.57			87.3(0.21%)	DP	OpenShort	-75	0.3	-38	-10000	0	-151	5.27	33%	0.02	-74.5	1.24%	0	-0.9	38	0
22	Jul_8_2016	91.6	89.93	87.49	86.55			87.12(0.85%)	DP	OpenShort	-65	0.2	-38	-10000	3	-162	5.62	33%	0.03	-75.5	1.24%	0	-1	41	0
23	Jul_7_2016	91.57	90.33	88.12	86.41			86.38(1.13%)	DP	OpenShort	-75	-0	-54	-10000	-15	-169	4.71	33%	0.01	-74	1.24%	0	-1.4	37	0
24	Jul_6_2016	91.56	90.81	88.7	87.22			85.42(-1.39%)	DT	OpenShort	-75	-0.6	-45	-10000	-12	-143	9.41	33%	0.01	-63.1	1.24%	0	-1.8	37	0
25	Jul_5_2016	91.55	91.3	89.49	87.89			86.62(-0.69%)	DT	OpenShort	-75	-0.4	-32	-10000	-3	-118	7.08	34%		-60.1	1.23%	0	-1.6	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.