Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2016

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $89.7719 (-1.83%) ($88.8349 - $90.4870) on Thu. Jan. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   25
Latest Price   $89.7719(-1.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -1.5% a day on average for past five trading days.
Weekly Trend   MA declines -2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(77%)    IWF(77%)    VT(74%)    XLK(74%)
Factors Impacting MA price   MA will decline at least -0.62% in a week (0% probabilities).
VIXM(-23%)    TLT(-19%)    UUP(-15%)    IGOV(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $94.88
5 Day Moving Average   $92.39(-2.83%)
10 Day Moving Average   $94.39(-4.89%)
20 Day Moving Average   $94.88(-5.38%)
To recent high   -9.5%
To recent low   0%
Market Cap   $90.131b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 2.23% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2016	93.56	94.88	94.39	92.39			89.77(-1.83%)	DT	OpenShort	-75	-1.2	-44	-10000	-24	-104	6.6	49%	-0.04	-39	1.24%	0	-2.4	25	0
2	Jan_6_2016	93.6	95.22	95	93.77			91.45(-1.53%)	DT	OpenShort	-75	-1.3	-33	-10000	-20	-70	4.37	52%	-0.04	-25.5	1.24%	0	-2.2	37	0
3	Jan_5_2016	93.64	95.45	95.39	94.98			92.87(0.19%)	DP	OpenShort	-75	-1.4	-17	-10000	-12	-31	4.35	58%	-0.03	-7.6	1.22%	0	-1.7	49	0
4	Jan_4_2016	93.67	95.64	95.56	95.67			92.69(-2.62%)	DT	OpenShort	-75	-2.2	-10	-10000	-12	-5	6.38	58%	-0.04	5.6	1.26%	0	-2.1	53	0
5	Dec_31_2015	93.71	95.64	96.02	96.41			95.18(-1.53%)	UD	OpenLong	65	-1	3	-10000	-5	27	3.22	64%	0.01	15.2	1.23%	0	-0.4	50	0

6	Dec_30_2015	93.7	95.72	96.28	96.68			96.66(-0.85%)	UD	OpenLong	75	-0	16	-10000	4	50	1.86	68%	0.01	15.9	1.21%	0	0.7	53	0
7	Dec_29_2015	93.69	95.67	96.23	96.42			97.49(1.21%)	UT	OpenLong	75	0.9	18	-10000	9	46	2.36	68%	0.02	5.4	1.21%	0	1.5	54	0
8	Dec_28_2015	93.67	95.57	95.9	95.89			96.33(-0.06%)	UD	OpenLong	75	0.4	11	-10000	7	24	1.67	58%	0	-12.3	1.21%	0	0.6	52	0
9	Dec_24_2015	93.67	95.56	95.57	95.46			96.39(-0.14%)	DT	OpenShort	-75	0.8	-4	-10000	-2	-9	0.93	58%	0	-23.8	1.27%	0	0.7	49	0
10	Dec_23_2015	93.67	95.54	95.46	95.6			96.52(1.22%)	N/A	N/A	0	0.8	-3	-10000	-4	1	2.05	58%	0.02	-24.8	1.28%	0	0.8	58	0

11	Dec_22_2015	93.65	95.52	95.36	95.86			95.36(0.52%)	UD	OpenLong	65	-0.4	1	-10000	-3	12	3.34	58%	0	-17.5	1.27%	0	-0.1	52	0
12	Dec_21_2015	93.65	95.6	95.41	96.03			94.87(0.78%)	UT	OpenLong	75	-1	7	-10000	2	20	2.75	58%	0	-8.7	1.28%	0	-0.6	48	0
13	Dec_18_2015	93.65	95.71	95.49	95.89			94.14(-3.06%)	UD	OpenLong	75	-1.4	8	-10000	5	17	6.04	58%	-0.02	-3.1	1.28%	0	-1.3	46	0
14	Dec_17_2015	93.67	95.85	95.73	95.6			97.11(-0.71%)	UD	OpenLong	75	1.2	7	-10000	6	10	4.58	66%	0.03	-7.1	1.23%	0	1	51	0
15	Dec_16_2015	93.64	95.82	95.41	95.26			97.8(1.64%)	N/A	N/A	0	2.1	3	-10000	7	-9	4.49	66%	0.05	-21.6	1.23%	0	1.7	55	0

16	Dec_15_2015	93.59	95.72	95.1	94.83			96.23(2.21%)	DP	OpenShort	-65	1.3	-7	-10000	1	-31	4.58	63%	0.04	-44	1.21%	0	0.5	49	0
17	Dec_14_2015	93.55	95.71	95.03	94.78			94.15(1.55%)	DP	OpenShort	-75	-0.6	-14	-10000	-5	-42	3.93	59%	0.01	-54.3	1.19%	0	-1.4	38	0
18	Dec_11_2015	93.54	95.75	95.19	95.08			92.71(-2.85%)	DT	OpenShort	-75	-2.2	-21	-10000	-13	-45	4.56	60%	-0.01	-67.3	1.18%	0	-2.8	31	0
19	Dec_10_2015	93.55	95.93	95.58	95.84			95.43(-0.21%)	N/A	N/A	0	-0.5	0	-10000	6	-18	2.91	69%	0.01	-78.6	1.14%	0	-0.6	43	0
20	Dec_9_2015	93.54	96.08	95.63	95.51			95.63(-0.37%)	DP	OpenShort	-65	0.1	-7	-10000	3	-35	5.11	59%	0.02	-71.8	1.14%	0	-0.5	43	0

21	Dec_8_2015	93.52	96.21	95.69	95.37			95.99(0.37%)	DP	OpenShort	-65	0.6	-8	-10000	1	-36	3.66	63%	0.01	-67.5	1.21%	0	-0.2	51	0
22	Dec_7_2015	93.51	96.31	95.79	95.32			95.63(-0.89%)	DT	OpenShort	-75	0.3	-8	-10000	-0	-33	2.86	63%	0.02	-60.2	1.25%	0	-0.6	48	0
23	Dec_4_2015	93.49	96.48	95.94	95.32			96.49(2.86%)	DP	OpenShort	-75	0.9	-5	-10000	0	-21	3.87	63%	0.03	-46	1.26%	0	0	60	0
24	Dec_3_2015	93.46	96.57	95.95	95.34			93.82(-1.17%)	DT	OpenShort	-75	-1.1	-11	-10000	-7	-22	3.48	59%	0	-43.8	1.22%	0	-2	40	0
25	Dec_2_2015	93.46	96.8	96.28	95.77			94.93(-0.85%)	DT	OpenShort	-75	-0.7	-8	-10000	-5	-17	3.58	61%		-38.2	1.22%	0	-1.5	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.