Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2015

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $92.2895 (-2.11%) ($92.2505 - $93.8121) on Thu. Aug. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   36
Latest Price   $92.2895(-2.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -0.6% a day on average for past five trading days.
Weekly Trend   MA declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    XLK(75%)    IVE(74%)    VT(74%)    QQQ(73%)
Factors Impacting MA price   MA will decline at least -0.47% in a week (0% probabilities).
VIXM(-26%)    TLT(-20%)    UUP(-12%)    IGOV(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $94.68
5 Day Moving Average   $94.58(-2.42%)
10 Day Moving Average   $94.81(-2.66%)
20 Day Moving Average   $94.68(-2.52%)
To recent high   -3.9%
To recent low   3.1%
Market Cap   $92.659b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.2% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2015	91.07	94.68	94.81	94.58			92.29(-2.11%)	DT	OpenShort	-75	-2	-16	-10000	-12	-27	4.88	48%	0.09	9.2	0.94%	0	-2.1	36	0
2	Aug_19_2015	90.99	94.73	95.1	95.1			94.28(-1.02%)	DT	OpenShort	-75	-0.8	-4	-10000	-2	-11	3.74	52%	0.11	21.3	0.9%	0	-0.4	38	0
3	Aug_18_2015	90.89	94.75	95.26	95.18			95.26(-0.27%)	UD	OpenLong	75	0.1	2	-10000	2	3	2.21	54%	0.11	30.6	0.9%	0	0.5	56	0
4	Aug_17_2015	90.79	94.71	95.24	95.1			95.51(-0.03%)	UT	HoldLong	50	0.4	2	-10000	-1	12	2.42	54%	0.12	35.5	0.9%	0	0.8	66	0
5	Aug_14_2015	90.68	94.67	95.19	95.15			95.54(0.68%)	UT	OpenLong	75	0.4	9	-10000	1	33	1.85	56%	0.11	44.9	0.9%	0	0.9	69	0

6	Aug_13_2015	90.58	94.58	95.14	95.12			94.9(0.2%)	UT	OpenLong	75	-0.2	11	-10000	0	42	2.44	56%	0.12	51.4	0.91%	0	0.3	57	0
7	Aug_12_2015	90.47	94.52	95.25	95.11			94.71(-0.16%)	UD	OpenLong	65	-0.4	12	-10000	-5	61	3.93	56%	0.08	60.7	0.91%	0	0.2	60	0
8	Aug_11_2015	90.4	94.44	95.24	95.35			94.87(-0.9%)	UD	OpenLong	75	-0.4	18	-10000	-0	73	4.18	56%	0.1	76.7	0.91%	0	0.4	51	0
9	Aug_10_2015	90.31	94.35	95.07	95.37			95.73(0.32%)	UT	OpenLong	75	0.3	19	-10000	3	66	3.45	56%	0.09	81.5	0.92%	0	1.2	55	0
10	Aug_7_2015	90.23	94.22	94.73	95.24			95.42(0.63%)	UT	OpenLong	75	0.2	13	-10000	2	45	3.11	61%	0.1	82.6	0.93%	0	1.1	51	0

11	Aug_6_2015	90.14	94.07	94.54	95.17			94.83(-1.13%)	UD	OpenLong	65	-0.3	6	-10000	-5	37	4.11	61%	0.1	74.5	0.95%	0	0.6	55	0
12	Aug_5_2015	90.05	93.88	94.36	95.42			95.91(1%)	UT	OpenLong	75	0.3	18	-10000	7	49	3.31	64%	0.11	65.8	0.94%	0	1.4	60	0
13	Aug_4_2015	89.95	93.6	94.2	95.12			94.96(-0.14%)	UD	OpenLong	75	-0.1	19	-10000	9	49	2.98	62%	0.1	60	0.94%	0	0.9	59	0
14	Aug_3_2015	89.86	93.44	94.13	94.7			95.1(0.04%)	UT	OpenLong	75	0.3	22	-10000	14	45	2.99	62%	0.11	57.8	0.94%	0	1.2	60	0
15	Jul_31_2015	89.76	93.28	94.09	94.1			95.06(-1.03%)	UD	OpenLong	75	0.7	13	-10000	7	30	3.96	62%	0.09	47.7	0.94%	0	1.3	58	0

16	Jul_30_2015	89.68	93.12	93.95	93.8			96.05(1.74%)	UT	OpenLong	75	1.6	19	-10000	15	31	4.41	65%	0.13	41.9	0.94%	0	2.1	66	0
17	Jul_29_2015	89.56	92.91	93.68	93.16			94.41(1.65%)	UT	HoldLong	50	1	4	-10000	-1	19	11.42	62%	0.09	30	0.92%	0	1.2	68	0
18	Jul_28_2015	89.48	92.74	93.53	93.19			92.88(0.82%)	UD	OpenLong	65	-0.3	4	-10000	-7	35	6.53	60%	0.06	23.1	0.9%	0	0.1	66	0
19	Jul_27_2015	89.43	92.74	93.56	93.49			92.12(-1.5%)	UD	OpenLong	65	-1	4	-10000	-13	55	4.54	60%	0.04	18.1	0.89%	0	-0.4	54	0
20	Jul_24_2015	89.39	92.62	93.69	94.05			93.53(0.7%)	UD	OpenLong	65	-0.4	23	-10000	-1	94	6.8	64%	0.03	28.5	0.88%	0	0.7	58	0

21	Jul_23_2015	89.36	92.54	93.58	94.1			92.88(-1.78%)	UD	OpenLong	65	-0.9	23	-10000	-3	100	4.9	64%	0.04	25.2	0.88%	0	0.3	57	0
22	Jul_22_2015	89.32	92.55	93.41	94.23			94.55(0.18%)	UT	OpenLong	75	0.2	33	-10000	8	108	3.81	75%	0.07	31.5	0.85%	0	1.5	64	0
23	Jul_21_2015	89.26	92.46	93	93.91			94.39(-0.57%)	UD	OpenLong	75	0.4	24	-10000	6	78	3.84	75%	0.06	31.9	0.98%	0	1.5	68	0
24	Jul_20_2015	89.21	92.38	92.72	93.63			94.92(1.23%)	UT	OpenLong	75	1.1	25	-10000	7	80	4.62	75%	0.08	35.4	0.97%	0	2.2	75	0
25	Jul_17_2015	89.14	92.24	92.41	93.29			93.77(0.27%)	UT	OpenLong	75	0.5	22	-10000	6	69	2.73	67%		36.7	0.96%	0	1.5	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.