Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 22, 2014

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $72.1343 (0.3%) ($71.4761 - $72.3665) on Tue. Apr. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   48
Latest Price   $72.1343(0.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.9% a day on average for past five trading days.
Weekly Trend   MA advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(78%)    VT(74%)    XLK(74%)    QQQ(72%)    IWM(67%)
Factors Impacting MA price   MA will decline at least -0.975% in a week (0% probabilities).
TLT(-21%)    UUP(-10%)    IGOV(-6%)    SHY(-3%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $71.44(0.97%)
10 Day Moving Average   $70.25(2.68%)
20 Day Moving Average   $70.72(2%)
To recent high   -5.4%
To recent low   8.5%
Market Cap   $72.423b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 2.23% (three month std-dev: 1.95%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140522

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_22_2014	71.77	70.72	70.25	71.44			72.13(0.3%)	UT	OpenLong	75	0.4	12	-10000	9	19	5.05	44%	0.01	-51.1	1.95%	0	0.9	48	0
2	Apr_21_2014	71.76	70.83	69.93	70.79			71.92(0.24%)	N/A	N/A	0	0.6	11	-10000	16	-6	5.99	44%	0.01	-56.5	1.98%	0	0.6	48	0
3	Apr_17_2014	71.75	70.88	69.69	69.7			71.75(0.27%)	DP	OpenShort	-65	1	-4	-10000	8	-39	5.55	44%	0	0	2.02%	0	0.4	53	0
4	Apr_16_2014	71.75	71.06	69.67	69.13			71.55(2.47%)	DP	OpenShort	-65	1.1	-12	-10000	1	-51	7	44%	-0.01	0	2.07%	0	0.2	52	0
5	Apr_15_2014	71.76	71.24	69.69	69.05			69.83(1.36%)	DP	OpenShort	-65	0.3	-11	-10000	2	-51	7.01	40%	-0.13	0	2.03%	0	-0.6	46	0

6	Apr_14_2014	71.85	71.54	69.91	68.93			68.89(3.64%)	DP	OpenShort	-75	-0	-14	-10000	-0	-56	10.89	40%	-0.21	0	2.04%	0	-1	38	0
7	Apr_11_2014	72	71.85	70.23	68.96			66.47(-3.5%)	DT	HoldShort	-65	-1	-27	-10000	-10	-76	11.61	31%	-0.4	0	1.87%	0	-2.1	24	0
8	Apr_10_2014	72.29	71.85	70.7	69.62			68.88(-3.25%)	DT	OpenShort	-75	-0.3	-9	-10000	-10	-4	8.98	36%	-0.26	0	1.79%	0	29.9	35	0
9	Apr_9_2014	72.48	71.85	70.7	70.25			71.2(2.85%)	DP	OpenShort	-75	0.4	-3	-10000	-3	-1	6.99	42%	-0.11	0	1.7%	0	32.2	33	0
10	Apr_8_2014	72.56	71.85	70.92	70.44			69.22(0.27%)	DP	OpenShort	-75	-0.5	-9	-10000	-11	-4	6.29	32%	-0.29	0	1.56%	0	30.6	25	0

11	Apr_7_2014	72.77	71.85	71.27	71.06			69.04(-1.03%)	DT	HoldShort	-65	-0.9	-9	-10000	-11	-4	9.7	32%	-0.33	0	1.59%	0	32	23	0
12	Apr_4_2014	73.01	71.85	71.84	71.69			69.75(-3.15%)	DT	OpenShort	-75	-1	-3	-10000	-3	-1	8.29	32%	-0.33	0	1.64%	0	34.9	31	0
13	Apr_3_2014	73.25	71.85	72.22	71.89			72.02(-0.23%)	UD	OpenLong	75	0.1	4	-10000	4	2	4.13	40%	-0.12	0	1.53%	0	38.7	50	0
14	Apr_2_2014	73.34	71.85	72.56	71.66			72.19(-0.15%)	UD	OpenLong	75	0.3	3	-10000	3	1	4.27	40%	-0.14	0	1.59%	0	38	50	0
15	Apr_1_2014	73.44	71.85	72.89	71.47			72.29(0.15%)	DP	OpenShort	-75	0.4	-2	-10000	-2	-1	4.11	40%	-0.14	0	1.66%	0	37.1	50	0

16	Mar_31_2014	73.54	71.85	73.26	71.56			72.19(2.02%)	DP	OpenShort	-75	0.3	-7	-10000	-8	-3	5.84	40%	-0.19	0	1.74%	0	36.1	50	0
17	Mar_28_2014	73.68	71.85	73.56	72.08			70.76(-0.16%)	DT	OpenShort	-75	-0.6	-8	-10000	-9	-4	5.25	29%	-0.43	0	1.62%	0	34.5	50	0
18	Mar_27_2014	74	71.85	73.56	72.62			70.87(-0.5%)	DT	OpenShort	-75	-0.9	-14	-10000	-16	-6	7.69	29%	-0.52	0	1.71%	0	37.3	50	0
19	Mar_26_2014	74.39	71.85	73.56	73.6			71.23(-2.09%)	DT	OpenShort	-75	-1.4	-11	-10000	-13	-5	7.61	29%	-0.6	0	1.82%	0	43.4	50	0
20	Mar_25_2014	74.84	71.85	73.56	74.48			72.75(-2.73%)	DT	OpenShort	-75	-1.4	-9	-10000	-10	-4	7.13	36%	-0.47	0	1.88%	0	60.6	50	0

21	Mar_24_2014	75.19	71.85	73.56	75.19			74.79(1.84%)	N/A	N/A	0	-0.4	-1	-10000	-1	-0	8.82	51%	-0.11	0	1.76%	0	82.2	50	0
22	Mar_21_2014	75.27	71.85	73.56	75.27			73.44(-3.09%)	UD	OpenLong	75	-1.9	251	-10000	295	118	14.43	31%	-0.61	0	1.64%	0	74.9	50	0
23	Mar_20_2014	75.73	71.85	73.56	60.59			75.77(0.13%)	UT	OpenLong	75	41	638	-10000	750	300	5.2	100%	0.01	0	0.89%	0	204.8	50	0
24	Mar_19_2014	75.72	71.85	73.56	45.43			75.68(-0.77%)	UD	OpenLong	75	70.3	779	-10000	916	366	5.93	100%	-0.03	0	1.09%	0	176	50	0
25	Mar_18_2014	75.74	71.85	73.56	30.3			76.27(1.4%)	N/A	N/A	0	86.7	0	-10000	0	0	4.52	100%		0	0%	0	143.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.