LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8250 One month high (close): $17.9800

LYFT Daily Change: -0.61% Daily StdDev 5.88% LYFT EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $9.83(-0.61%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	12.35	10.39	9.9(-0.2)	9.77(-0.1)	9.74(0.21)	9.81	-0.8	-31	5(0)	-45	[-3]	[-2]	[13]	-35	168	DP	0.4	OpenShort?	(-2)	4	5	15	20	-0.6,30	21
Daily Trend: % Up Forces: Down Forces: 9.77(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 9.9(hourly_sma_20 0.92%) 10.39(daily_ema_10 5.91%) 12.35(daily_ema_20 25.89%)

2	Mar/2	14	12.35	10.39	9.92(-0.1)	9.78(-0.2)	9.72(0.41)	9.78	-0.8	-31	5(0)	-50	[-2]	[1]	[6]	-52	70	UR	0.4	SmallShort	(-2)	7	14	11	-10	-0.9,21	21
3	Mar/2	13	12.35	10.39	9.93(-0.2)	9.8(-0.2)	9.68(-0.41)	9.7	-0.9	-31	5(0.1)	-50	[-3]	[-13]	[4]	-71	-128	DP	0.1	OpenShort	(-3)	-7	2	8	20	-1.4,14	21
4	Mar/2	12	12.35	10.39	9.95(-0.2)	9.82(-0.41)	9.72(-0.41)	9.69	-0.9	-31	5(0.2)	-50	[-3]	[-15]	[-1]	-79	-158	DT	-0.2	HoldShort	(-3)	-7	-2	15	-20	-1.7,14	21
5	Mar/2	11	12.35	10.39	9.97(-0.2)	9.86(-0.3)	9.76(-0.41)	9.7	-0.9	-31	5(0.3)	-50	[-3]	[-14]	[-3]	-85	-168	DT	-0.4	HoldShort	(-5)	-7	-2	2	-20	-1.8,10	21

6	Mar/2	10	12.35	10.39	9.99(-0.3)	9.89(-0.4)	9.8(-0.51)	9.71	-0.8	-31	5(0.2)	-50	[-5]	[-17]	[0]	-94	-106	DT	-0.6	HoldShort	(-3)	-9	14	-2	-20	-2,6	21
7	Mar/2	9	12.35	10.39	10.02(-0.3)	9.93(-0.5)	9.85(-0.61)	9.63	-0.9	-31	4(1.1)	-50	[-5]	[-20]	[-24]	-123	-240	DT	-1.6	HoldShort?	(-5)	-10	-40	-13	-20	-2.9,0	21
8	Mar/1	15	12.71	10.55	10.05(-0.1)	9.98(-0.3)	9.91(-0.2)	9.87	-0.9	-31	3(0.2)	-50	[-2]	[-9]	[-3]	-92	-126	DT	-0.4	HoldShort?	(-3)	-3	-3	-3	-20	-1.8,3	20
9	Mar/1	14	12.71	10.55	10.06(-0.2)	10.01(-0.2)	9.93(-0.2)	9.89	-0.9	-31	3(0.1)	-50	[-3]	[-8]	[-3]	-87	-14	DT	-0.4	HoldShort	(-2)	-3	-5	6	-20	-1.8,8	20
10	Mar/1	13	12.71	10.55	10.08(-0.1)	10.03(-0.1)	9.95(-0.3)	9.92	-0.9	-31	3(0.2)	-50	[-2]	[-9]	[-6]	-85	-136	DT	-0.3	HoldShort	(-3)	-5	-5	5	-20	-1.7,8	20

11	Mar/1	12	12.71	10.55	10.09(-0.1)	10.04(-0.1)	9.98(-0.3)	9.95	-0.9	-31	3(0.1)	-50	[-2]	[-9]	[-4]	-84	-116	DT	-0.3	HoldShort	(-2)	-5	7	-10	-20	-1.6,6	20
12	Mar/1	11	12.71	10.55	10.1(-0.1)	10.05(-0.1)	10.01(-0.5)	9.91	-0.9	-31	3(0.4)	-50	[-2]	[-12]	[-12]	-105	-214	DT	-1.2	CloseShort	(-2)	-9	-7	-21	-20	-2.3,3	20
13	Mar/1	10	12.71	10.55	10.11(-0.1)	10.06(-0.1)	10.06(-0.3)	9.95	-0.9	-31	2(0.2)	-50	[-2]	[-9]	[-12]	-99	-136	DT	-1.6	HoldShort	(-2)	-5	-15	-33	-20	-2.3,9	20
14	Mar/1	9	12.71	10.55	10.12(-0.1)	10.07(-0.2)	10.09(-0.2)	10.04	-0.8	-31	2(0.2)	-50	[-2]	[-8]	[-4]	-54	-26	DT	-0.8	OpenShort?	(-2)	-3	-2	-15	-10	-1.3,29	20
15	Feb/28	15	13.02	10.65	10.13(-0.1)	10.09(-0.1)	10.11(0.1)	10.05	-0.9	-32	2(-0.1)	-50	[-2]	[-1]	[-6]	-41	46	DT	-1	OpenShort?	(-2)	2	-15	-2	-10	-1.4,44	19

16	Feb/28	14	13.02	10.65	10.14(-0.29)	10.09(0)	10.1(0.3)	10.14	-0.9	-32	2(-2)	-50	[-5]	[2]	[7]	1	379	UR	0.7	SmallShort	(0)	5	2	16	20	0,51	19
17	Feb/28	13	13.02	10.65	10.17(-0.2)	10.1(-0.1)	10.07(0.1)	10.13	-0.9	-32	4(-1)	-50	[-3]	[-2]	[10]	-10	188	DP	0.5	OpenShort	(-5)	2	7	23	20	-0.3,48	19
18	Feb/28	12	13.02	10.65	10.19(-0.29)	10.11(-0.1)	10.07(0)	10.09	-0.9	-32	5(-0.7)	-50	[-5]	[-4]	[0]	-36	201	DT	0.2	OpenShort	(-5)	0	-5	15	-10	-0.6,29	19
19	Feb/28	11	13.02	10.65	10.22(-0.2)	10.12(-0.1)	10.06(-0.1)	10.12	-0.9	-32	6(-0.4)	-50	[-3]	[-5]	[7]	-48	81	DP	0.3	OpenShort	(-3)	-2	18	12	-10	-0.6,17	19
20	Feb/28	10	13.02	10.65	10.24(-0.19)	10.13(-0.1)	10.07(-0.2)	10.01	-0.9	-32	6(-0.1)	-50	[-3]	[-7]	[-2]	-80	-70	DT	-0.3	HoldShort	(-5)	-3	-3	-2	-10	-1.2,0	19

21	Feb/28	9	13.02	10.65	10.26(-0.29)	10.14(-0.1)	10.09(-0.39)	10.03	-0.9	-32	6(0)	-50	[-5]	[-11]	[-6]	-80	-22	DT	-0.3	HoldShort?	(-5)	-7	0	-3	-20	-1.2,0	19
22	Feb/27	15	13.31	10.7	10.29(-0.29)	10.15(-0.2)	10.13(-0.3)	10.03	-1	-35	6(-0.3)	-50	[-5]	[-10]	[-12]	-83	-28	DT	-0.5	HoldShort?	(-3)	-5	-15	-5	-20	-1.3,0	23
23	Feb/27	14	13.31	10.7	10.32(-0.39)	10.17(-0.1)	10.16(-0.2)	10.12	-1	-35	6(-0.6)	-50	[-7]	[-8]	[-3]	-74	165	DT	-0.2	OpenShort	(-5)	-3	-5	-4	-10	-1,1	23
24	Feb/27	13	13.31	10.7	10.36(-0.19)	10.17(0)	10.18(-0.1)	10.15	-1	-35	7(-0.3)	-50	[-3]	[-4]	[-1]	-71	-26	DT	-0.1	OpenShort	(-7)	-2	-2	-1	0	-1,4	23
25	Feb/27	12	13.31	10.7	10.38(-0.29)	10.18(-0.1)	10.18(0)	10.16	-1	-35	7(-0.2)	-50	[-5]	[-4]	[-3]	-68	91	DT	-0.1	OpenShort	(-5)	0	-5	-1	-10	-1,7	23

26	Feb/27	11	13.31	10.7	10.41(-0.29)	10.19(-0.39)	10.19(0.1)	10.19	-1	-35	8(-0.1)	-50	[-5]	[-5]	[11]	-62	115	DP	0	OpenShort	(-5)	2	2	6	20	-0.9,11	23
27	Feb/27	10	13.31	10.7	10.44(-0.29)	10.23(-0.39)	10.19(0)	10.18	-1	-35	8(0)	-50	[-5]	[-6]	[-0]	-68	50	DT	0	OpenShort	(-3)	0	-6	6	10	-1.1,10	23
28	Feb/27	9	13.31	10.7	10.47(-0.29)	10.27(-0.39)	10.18(0.1)	10.22	-1	-35	8(-0.1)	-50	[-5]	[-5]	[10]	-66	85	DP	0.2	OpenShort?	(-5)	2	5	9	20	-1,9	23
29	Feb/24	15	13.62	10.74	10.5(-0.28)	10.31(-0.39)	10.17(0.1)	10.19	-1.1	-41	8(-0.3)	-50	[-5]	[-10]	[-1]	-79	13	DT	0.1	HoldShort?	(-5)	2	5	5	-20	-1.3,4	23
30	Feb/24	14	13.62	10.74	10.53(-0.28)	10.35(-0.29)	10.16(-0.2)	10.16	-1.1	-41	8(0.4)	-50	[-5]	[-14]	[-1]	-86	-109	DT	0	HoldShort	(-6)	-3	3	5	-20	-1.5,2	23

31	Feb/24	13	13.62	10.74	10.56(-0.19)	10.38(-0.48)	10.18(-1.07)	10.14	-1.1	-41	8(0.7)	-50	[-3]	[-30]	[-8]	-92	-478	DT	-0.2	HoldShort	(-5)	-18	-5	6	-20	-1.8,3	23
32	Feb/24	12	13.62	10.74	10.58(-0.19)	10.43(-0.38)	10.29(-0.77)	10.17	-1.1	-41	7(0.6)	-50	[-3]	[-24]	[-5]	-95	-390	DT	-0.6	HoldShort	(-5)	-13	-5	4	-20	-1.9,3	23
33	Feb/24	11	13.62	10.74	10.6(-0.28)	10.47(-0.57)	10.37(-0.77)	10.2	-1.1	-41	6(0.8)	-50	[-5]	[-26]	[-7]	-101	-290	DT	-0.9	CloseShort	(-3)	-13	6	-23	-20	-2.1,2	23
34	Feb/24	10	13.62	10.74	10.63(-0.19)	10.53(-0.57)	10.45(-0.76)	10.16	-1.1	-41	6(1.4)	-50	[-3]	[-26]	[-22]	-110	-434	DT	-1.7	HoldShort	(-3)	-13	-16	-19	-20	-2.8,10	23
35	Feb/24	9	13.62	10.74	10.65(-0.19)	10.59(-0.47)	10.53(-0.57)	10.26	-1.1	-41	4(1)	-50	[-3]	[-22]	[-31]	-108	-316	DT	-2.1	HoldShort?	(-3)	-10	-61	-16	-20	-3,17	23

36	Feb/23	15	13.9	11.3	10.67(-0.19)	10.64(-0.09)	10.59(0.19)	10.65	-1.1	-36	3(-0.7)	-50	[-3]	[-5]	[4]	-32	227	DP	0.6	OpenShort?	(0)	3	6	15	-9	-0.2,23	24
37	Feb/23	14	13.9	11.3	10.69(-0.28)	10.65(-0.09)	10.57(-0.09)	10.61	-1.1	-36	4(-1.8)	-50	[-5]	[-10]	[1]	-54	195	DP	0.3	OpenShort	(-3)	-2	2	8	-9	-0.7,14	24
38	Feb/23	13	13.9	11.3	10.72(-0.28)	10.66(-0.19)	10.58(-0.28)	10.6	-1.1	-36	6(-0.8)	-50	[-5]	[-14]	[6]	-60	106	DP	0.1	OpenShort	(-6)	-5	9	2	20	-0.7,8	24
39	Feb/23	12	13.9	11.3	10.75(-0.28)	10.68(-0.37)	10.61(-0.47)	10.54	-1.1	-36	6(-0.2)	-50	[-5]	[-19]	[-3]	-77	-32	DT	-0.4	HoldShort	(-5)	-8	2	-9	-20	-1.1,1	24
40	Feb/23	11	13.9	11.3	10.78(-0.19)	10.72(-0.09)	10.66(-0.37)	10.53	-1.1	-36	7(-0.1)	-50	[-3]	[-15]	[-10]	-78	-134	DT	-0.7	HoldShort	(-5)	-6	-5	-18	-20	-1.3,5	24

41	Feb/23	10	13.9	11.3	10.8(-0.28)	10.73(-0.09)	10.7(-0.28)	10.56	-1.1	-36	7(0.1)	-50	[-5]	[-14]	[-15]	-65	-4	DT	-0.7	OpenShort	(-5)	-5	-14	-7	-20	-1.2,15	24
42	Feb/23	9	13.9	11.3	10.83(-0.18)	10.74(0.09)	10.73(-0.09)	10.65	-1.1	-36	7(-0.4)	-50	[-3]	[-8]	[-12]	-49	-8	DT	-0.4	OpenShort?	(-3)	-2	-23	0	-20	-0.9,24	24
43	Feb/22	15	14.17	11.87	10.85(-0.18)	10.73(0.09)	10.73(0)	10.8	-1.2	-32	7(-0.3)	-50	[-3]	[-7]	[6]	-23	136	DP	0.3	OpenShort?	(-3)	0	8	8	19	-0.2,32	27
44	Feb/22	14	14.17	11.87	10.87(-0.18)	10.72(0.19)	10.74(-0.37)	10.75	-1.2	-32	7(-0.2)	-50	[-3]	[-13]	[-1]	-45	-20	DT	0	OpenShort	(-2)	-6	6	-2	-20	-0.6,20	27
45	Feb/22	13	14.17	11.87	10.89(-0.27)	10.72(0)	10.78(0.09)	10.71	-1.2	-32	8(-0.5)	-50	[-5]	[-7]	[-2]	-50	130	DT	-0.3	OpenShort	(-5)	2	-3	-4	0	-0.8,20	27

46	Feb/22	12	14.17	11.87	10.92(-0.18)	10.7(-0.28)	10.77(0.19)	10.73	-1.2	-32	8(-0.3)	-50	[-3]	[-7]	[6]	-46	64	DP	-0.2	OpenShort	(-5)	3	0	-4	20	-0.8,24	27
47	Feb/22	11	14.17	11.87	10.94(-0.36)	10.73(-0.46)	10.75(0.28)	10.73	-1.2	-32	8(-0.5)	-50	[-6]	[-8]	[7]	-39	249	DP	-0.1	OpenShort	(-5)	5	-11	12	20	-0.9,34	27
48	Feb/22	10	14.17	11.87	10.98(-0.27)	10.78(-0.37)	10.72(0.28)	10.8	-1.2	-32	9(-0.5)	-50	[-5]	[-7]	[-2]	-37	189	DT	0.3	OpenShort	(-5)	5	-18	-12	20	-0.7,31	27
49	Feb/22	9	14.17	11.87	11.01(-0.18)	10.82(-0.18)	10.69(0.56)	10.92	-1.1	-32	9(-0.4)	-35	[-3]	[-0]	[18]	-35	251	UR	0.8	SmallShort?	(-3)	10	37	-12	20	-0.3,23	27
50	Feb/21	15	14.41	12.54	11.03(-0.36)	10.84(-0.28)	10.63(-0.09)	10.68	-1.3	-27	10(-0.4)	-50	[-6]	[-12]	[0]	-74	23	DT	0.2	OpenShort?	(-6)	-2	8	-25	19	-1.2,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI