LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: 0.45% Daily StdDev 5.71% LYFT EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.23(0.45%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	11.76	11.09	10.94(0.27)	11.18(0.72)	11.28(0.18)	11.28	-0.4	-11	26(0.5)	-35	[5]	[9]	[-3]	66	89	CR	0	HoldShort?	(5)	3	2	-4	-20	1.2,86	52
Daily Trend: % Up Forces: Down Forces: 11.09(daily_ema_10 -1.68%) Support Levels: 11.18(weak_hourly_sma_10 -0.89%) 10.94(weak_hourly_sma_20 -3.01%) Resistance Levels: 11.76(daily_ema_20 4.26%)

2	Dec/1	14	11.76	11.09	10.91(0.28)	11.1(0.54)	11.26(-0.18)	11.27	-0.4	-11	25(0.9)	-40	[5]	[1]	[-2]	70	7	CR	0	HoldShort	(5)	-3	8	-6	-20	1.3,87	52
3	Dec/1	13	11.76	11.09	10.88(0.18)	11.04(0.55)	11.28(0.09)	11.22	-0.5	-11	25(0.9)	-45	[3]	[6]	[-4]	71	152	CR	-0.2	HoldShort	(3)	2	-11	-6	9	1.3,88	52
4	Dec/1	12	11.76	11.09	10.86(0.18)	10.98(0.73)	11.27(0.45)	11.29	-0.4	-11	24(1.9)	-30	[3]	[14]	[2]	77	332	RG	0.1	Wait	(5)	8	-2	-15	20	1.6,87	52
5	Dec/1	11	11.76	11.09	10.84(0.18)	10.9(0.46)	11.22(1.26)	11.3	-0.4	-11	22(2.1)	5	[3]	[25]	[17]	89	550	RG	0.3	Wait	(3)	22	13	1	20	1.9,91	52

6	Dec/1	10	11.76	11.09	10.82(0.19)	10.85(0.46)	11.08(1.19)	11.22	-0.5	-11	20(1.6)	-20	[3]	[24]	[2]	89	478	RG	0.6	Wait	(3)	21	-23	15	20	1.8,94	52
7	Dec/1	9	11.76	11.09	10.8(0.19)	10.8(0.56)	10.95(1.39)	11.37	-0.4	-11	18(4.4)	5	[3]	[29]	[44]	123	688	RG	2.1	SmallShort?	(5)	24	36	62	20	2.9,100	52
8	Nov/30	15	11.89	11.16	10.78(0.09)	10.74(0.28)	10.8(1.03)	11.14	-0.6	-14	14(1.9)	-5	[2]	[18]	[29]	85	494	RG	2.2	SmallShort?	(2)	18	13	56	20	2.4,75	58
9	Nov/30	14	11.89	11.16	10.77(-0.09)	10.71(0.19)	10.69(0.94)	11.06	-0.7	-14	12(-0.6)	-20	[-2]	[15]	[46]	44	598	UR	2.6	SmallShort	(0)	17	72	41	20	2.1,41	58
10	Nov/30	13	11.89	11.16	10.78(-0.19)	10.69(-0.09)	10.59(-0.28)	10.63	-1.1	-14	12(-0.6)	-50	[-3]	[-9]	[4]	-63	-15	DP	0.3	OpenShort	(-5)	-5	12	8	-19	-1,12	58

11	Nov/30	12	11.89	11.16	10.8(-0.18)	10.7(-0.09)	10.62(-0.28)	10.56	-1.1	-14	13(0)	-50	[-3]	[-9]	[-9]	-84	-107	DT	-0.4	HoldShort	(-3)	-5	-10	0	-20	-1.5,4	58
12	Nov/30	11	11.89	11.16	10.82(-0.18)	10.71(-0.19)	10.65(-0.28)	10.62	-1.1	-14	13(0.2)	-50	[-3]	[-10]	[0]	-79	-67	DT	-0.2	HoldShort	(-3)	-5	7	-8	-9	-1.3,4	58
13	Nov/30	10	11.89	11.16	10.84(-0.37)	10.73(-0.19)	10.68(-0.47)	10.58	-1.1	-14	13(-1.6)	-50	[-7]	[-15]	[-7]	-86	9	DT	-0.7	HoldShort	(-5)	-8	0	-10	-20	-1.7,7	58
14	Nov/30	9	11.89	11.16	10.88(-0.27)	10.75(-0.19)	10.73(-0.46)	10.58	-1.1	-14	14(0.2)	-50	[-5]	[-14]	[-17]	-85	-122	DT	-0.9	HoldShort?	(-7)	-8	-28	-12	-20	-1.8,10	58
15	Nov/29	15	12.08	11.33	10.91(-0.18)	10.77(-0.09)	10.78(-0.09)	10.75	-1	-14	14(1.6)	-50	[-3]	[-6]	[4]	-54	8	DP	-0.2	OpenShort?	(-3)	-2	5	-6	20	-0.9,19	52

16	Nov/29	14	12.08	11.33	10.93(-0.18)	10.78(-0.19)	10.79(0.09)	10.72	-1	-14	13(0.4)	-50	[-3]	[-4]	[-4]	-55	14	DT	-0.4	OpenShort	(-3)	2	-7	0	-19	-1.2,25	52
17	Nov/29	13	12.08	11.33	10.95(-0.09)	10.8(-0.18)	10.79(0)	10.76	-1	-14	12(0.1)	-50	[-2]	[-5]	[-6]	-49	-79	DT	-0.1	OpenShort	(-3)	0	-16	8	-19	-1.1,29	52
18	Nov/29	12	12.08	11.33	10.96(-0.09)	10.82(-0.18)	10.78(0.19)	10.86	-0.9	-14	12(0.1)	-40	[-2]	[-2]	[13]	-37	52	DP	0.5	OpenShort	(-2)	3	5	20	20	-0.6,28	52
19	Nov/29	11	12.08	11.33	10.96(0)	10.84(-0.18)	10.78(0)	10.83	-0.9	-14	12(-0.2)	-45	[0]	[-5]	[6]	-55	-130	DP	0.4	OpenShort	(-2)	0	8	13	19	-0.9,18	52
20	Nov/29	10	12.08	11.33	10.97(-0.09)	10.86(-0.28)	10.76(-0.09)	10.78	-0.9	-14	12(0.2)	-50	[-2]	[-8]	[9]	-72	-102	DP	0.1	OpenShort	(0)	-2	18	4	20	-1.1,6	52

21	Nov/29	9	12.08	11.33	10.98(-0.09)	10.89(-0.37)	10.77(-0.46)	10.67	-1	-14	12(1.5)	-50	[-2]	[-15]	[-13]	-98	-308	DT	-0.6	OpenShort?	(-2)	-8	-13	-7	-20	-1.9,0	52
22	Nov/28	15	12.26	11.54	10.99(-0.09)	10.93(-0.27)	10.82(-0.37)	10.75	-1.1	-14	10(1.1)	-50	[-2]	[-13]	[-11]	-93	-226	DT	-0.5	OpenShort?	(-3)	-7	-7	-10	-20	-1.7,0	34
23	Nov/28	14	12.26	11.54	11(-0.09)	10.96(-0.45)	10.86(-0.46)	10.79	-1	-14	9(0.5)	-50	[-2]	[-16]	[-3]	-85	-218	DT	-0.5	HoldShort	(0)	-8	-5	-13	9	-1.6,5	34
24	Nov/28	13	12.26	11.54	11(0)	11.01(-0.36)	10.91(-0.55)	10.82	-1	-14	9(0.5)	-50	[0]	[-16]	[-10]	-77	-311	DR	-0.7	HoldShort	(0)	-10	-8	-23	-20	-1.5,11	34
25	Nov/28	12	12.26	11.54	11(0)	11.05(-0.18)	10.97(-0.36)	10.87	-1	-14	8(-0.1)	-50	[0]	[-11]	[-11]	-64	-221	DR	-0.8	OpenShort	(-2)	-6	-2	-24	-20	-1.2,16	34

26	Nov/28	11	12.26	11.54	11.01(0.18)	11.07(-0.18)	11.01(-0.27)	10.88	-1	-14	8(-2.8)	-50	[3]	[-9]	[-13]	-47	-369	DR	-1.1	OpenShort	(0)	-5	-11	-24	-20	-1.1,31	34
27	Nov/28	10	12.26	11.54	10.99(-0.09)	11.09(-0.18)	11.04(-0.18)	10.95	-0.9	-14	11(0)	-50	[-2]	[-8]	[-12]	-8	5	DT	-0.6	OpenShort	(3)	-3	-13	-9	-20	-0.2,47	34
28	Nov/28	9	12.26	11.54	11(0.09)	11.11(0.09)	11.06(-0.45)	11.03	-0.9	-14	11(0)	-50	[2]	[-10]	[-14]	9	-174	DR	-0.2	OpenShort?	(0)	-8	-14	-9	-20	0.2,54	34
29	Nov/25	12	12.45	11.74	10.99(0.09)	11.1(0.27)	11.11(-0.18)	11.12	-0.9	-12	11(0.1)	-40	[2]	[-2]	[1]	26	-16	RG	0.1	Wait	(2)	-3	10	-7	-18	0.8,56	39
30	Nov/25	11	12.45	11.74	10.98(0.09)	11.07(0.09)	11.13(-0.09)	11.06	-1	-12	11(-0.2)	-50	[2]	[-2]	[-8]	19	-43	DR	-0.4	OpenShort	(2)	-2	2	-28	-20	0.5,56	39

31	Nov/25	10	12.45	11.74	10.97(0.09)	11.07(0)	11.14(-0.09)	11.05	-1	-12	11(0)	-45	[2]	[-2]	[-2]	35	-43	DR	-0.5	OpenShort	(3)	-2	2	-19	9	0.5,72	39
32	Nov/25	9	12.45	11.74	10.96(0.09)	11.06(0.18)	11.15(-0.09)	11.04	-1	-12	11(0.1)	-50	[2]	[-1]	[-19]	46	-43	DR	-0.7	OpenShort?	(0)	-2	-42	-11	-20	0.5,83	39
33	Nov/23	15	12.62	11.77	10.95(0.18)	11.04(0.36)	11.16(0.63)	11.31	-0.9	-12	11(1.8)	-5	[3]	[15]	[16]	104	307	RG	0.9	SmallShort?	(5)	11	19	13	20	2.2,99	39
34	Nov/23	14	12.62	11.77	10.95(0)	11(0.27)	11.09(0.73)	11.19	-0.9	-12	9(-0.1)	-15	[0]	[15]	[12]	91	427	UR	0.7	SmallShort	(2)	13	13	10	20	1.8,96	39
35	Nov/23	13	12.62	11.77	10.95(0)	10.97(0.18)	11.01(0.27)	11.11	-1	-12	10(-0.3)	-35	[0]	[6]	[7]	79	228	UR	0.7	SmallShort	(0)	5	8	19	18	1.3,96	39

36	Nov/23	12	12.62	11.77	10.93(-0.09)	10.95(0.46)	10.98(0.09)	11.06	-1	-12	10(-0.2)	-50	[-2]	[5]	[0]	64	233	RG	0.5	Wait	(-2)	2	-11	25	0	0.9,91	39
37	Nov/23	11	12.62	11.77	10.93(0)	10.9(0.18)	10.97(0.46)	11.13	-1	-12	10(0)	-5	[0]	[10]	[21]	62	289	UR	1.1	SmallShort	(0)	8	29	12	20	1.3,79	39
38	Nov/23	10	12.62	11.77	10.94(-0.09)	10.88(-0.09)	10.92(0.09)	10.95	-1.1	-12	10(-0.8)	-40	[-2]	[0]	[13]	22	123	UR	0.2	SmallShort	(-2)	2	26	5	20	0.1,69	39
39	Nov/23	9	12.62	11.77	10.95(-0.18)	10.88(0)	10.91(-0.27)	10.79	-1.2	-12	11(-0.4)	-50	[-3]	[-6]	[-15]	-11	-37	DT	-0.7	OpenShort?	(-3)	-5	-32	-1	-20	-1,64	39
40	Nov/22	15	12.79	11.72	10.97(-0.18)	10.89(0.18)	10.94(0.27)	10.99	-1.2	-15	11(-1.4)	-50	[-3]	[5]	[4]	25	269	UR	0.3	SmallShort?	(-2)	5	2	13	18	0.1,72	36

41	Nov/22	14	12.79	11.72	10.99(-0.18)	10.89(0)	10.91(0.83)	10.98	-1.2	-15	13(-1)	-35	[-3]	[13]	[11]	7	380	UR	0.4	SmallShort	(-3)	15	15	10	20	-0.1,59	36
42	Nov/22	13	12.79	11.72	11.01(-0.27)	10.87(0.09)	10.82(-0.28)	10.89	-1.2	-15	14(-1)	-50	[-5]	[-6]	[3]	-8	94	DP	0.3	OpenShort	(-5)	-5	2	12	0	-0.6,57	36
43	Nov/22	12	12.79	11.72	11.04(-0.27)	10.87(0)	10.85(-0.18)	10.88	-1.2	-15	15(-1.4)	-50	[-5]	[-5]	[-0]	-13	87	DT	0.1	OpenShort	(-5)	-3	-13	24	0	-0.7,55	36
44	Nov/22	11	12.79	11.72	11.07(-0.27)	10.86(-0.28)	10.87(0.28)	10.96	-1.2	-15	16(-1.2)	-50	[-5]	[0]	[17]	-23	245	UR	0.4	SmallShort	(-5)	5	16	6	20	-0.4,37	36
45	Nov/22	10	12.79	11.72	11.1(-0.27)	10.89(-0.27)	10.84(0.09)	10.86	-1.3	-15	17(-0.6)	-40	[-5]	[-3]	[23]	-44	74	DP	0.1	OpenShort	(-5)	2	57	7	20	-0.9,29	36

46	Nov/22	9	12.79	11.72	11.13(-0.45)	10.92(-0.55)	10.83(-0.73)	10.52	-1.5	-15	18(2)	-50	[-8]	[-21]	[-37]	-84	-278	DT	-1.1	OpenShort?	(-8)	-13	-82	-2	-20	-2.2,21	36
47	Nov/21	15	12.98	11.72	11.18(-0.27)	10.98(-0.09)	10.91(0.28)	11.03	-1.3	-18	16(-1.3)	-50	[-5]	[-1]	[10]	-42	215	DP	0.5	OpenShort?	(-5)	5	11	15	20	-0.6,23	32
48	Nov/21	14	12.98	11.72	11.21(-0.44)	10.99(-0.18)	10.88(0.18)	10.96	-1.4	-18	17(-3.3)	-50	[-8]	[-4]	[5]	-64	267	DP	0.3	OpenShort	(-5)	3	18	-21	20	-1,11	32
49	Nov/21	13	12.98	11.72	11.26(-0.53)	11.01(-0.36)	10.86(-0.73)	10.85	-1.4	-18	20(-2.2)	-50	[-9]	[-22]	[-5]	-78	-15	DT	-0	HoldShort	(-9)	-13	8	-26	-20	-1.4,7	32
50	Nov/21	12	12.98	11.72	11.32(-0.61)	11.05(-0.54)	10.94(-0.64)	10.8	-1.5	-18	23(-1.6)	-50	[-11]	[-23]	[-17]	-86	-7	DT	-0.4	HoldShort	(-11)	-11	-23	-29	-20	-1.6,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI