LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $34.4800 One month high (close): $44.0300

LYFT Daily Change: -1.63% Daily StdDev 3.49% LYFT EMA_5_Trend: -2.37% 10Minute StdDev: $0

Latest Price : $34.48(-1.63%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.59%(36%) Avg negative next hour return: -1.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	39.55	37.48	36.02(-0.52)	35.38(-0.23)	35.12(-0.37)	34.75	-1.8	-16	38(-3.1)	-50	[-15]	[-22]	[-16]	-83	92	DT	-0.4	HoldShort?	(-12)	-11	-26	-4	-20	-1.3,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.38(hourly_sma_10 1.81%) 36.02(hourly_sma_20 3.65%) 37.48(daily_ema_10 7.86%) 39.55(daily_ema_20 13.81%)

2	Mar/7	14	39.55	37.48	36.21(-0.52)	35.46(-0.03)	35.25(-1.04)	35.08	-1.7	-16	41(-4)	-50	[-15]	[-38]	[-7]	-74	-41	DT	-0.2	OpenShort	(-14)	-30	-1	-8	-20	-1,1	38
3	Mar/7	13	39.55	37.48	36.4(-0.46)	35.47(-0.08)	35.62(-0.06)	35.09	-1.7	-16	45(-2.1)	-50	[-13]	[-10]	[-7]	-73	99	DT	-0.4	OpenShort	(-15)	-2	-8	-5	-20	-1.1,5	38
4	Mar/7	12	39.55	37.48	36.57(-0.49)	35.5(-0.31)	35.64(-0.03)	35.19	-1.6	-16	47(-1.5)	-50	[-14]	[-13]	[-10]	-70	116	DT	-0.4	OpenShort	(-14)	-1	-24	-14	0	-1.1,8	38
5	Mar/7	11	39.55	37.48	36.75(-0.38)	35.61(-0.36)	35.65(0.03)	35.5	-1.5	-16	49(-0.1)	-50	[-11]	[-11]	[10]	-50	59	DP	-0.1	OpenShort	(-13)	1	11	10	20	-1,25	38

6	Mar/7	10	39.55	37.48	36.89(-0.43)	35.74(-0.61)	35.64(-0.25)	35.36	-1.6	-16	49(0.3)	-50	[-12]	[-23]	[-36]	-59	-33	DT	-0.2	OpenShort	(-11)	-7	-117	8	20	-1.2,21	38
7	Mar/7	9	39.55	37.48	37.05(-0.08)	35.96(-0.11)	35.73(1.16)	36.91	-1	-16	48(-0.2)	-10	[-2]	[27]	[68]	-28	341	UR	0.9	SmallShort?	(-5)	33	135	20	20	-0.1,25	38
8	Mar/4	15	39.75	38.16	37.08(-0.38)	36(-0.66)	35.32(-0.11)	35.21	-1.9	-12	49(-2.4)	-50	[-11]	[-20]	[-1]	-81	-137	DT	-0.1	HoldShort?	(-11)	-3	-4	4	-6	-1.4,4	39
9	Mar/4	14	39.75	38.16	37.22(-0.35)	36.24(-0.6)	35.36(-0.62)	35.26	-1.8	-12	51(3.4)	-50	[-10]	[-33]	[-8]	-83	-332	DT	-0.1	OpenShort	(-11)	-17	-13	10	-20	-1.6,7	39
10	Mar/4	13	39.75	38.16	37.35(-0.29)	36.46(-0.57)	35.58(-0.73)	35.42	-1.8	-12	48(3.6)	-50	[-8]	[-35]	[-7]	-87	-412	DT	-0.1	OpenShort	(-9)	-21	-8	10	-20	-1.7,6	39

11	Mar/4	12	39.75	38.16	37.46(-0.21)	36.67(-0.78)	35.84(-0.91)	35.52	-1.7	-12	44(3.7)	-50	[-6]	[-42]	[6]	-92	-538	DP	-0.3	OpenShort	(-8)	-26	30	4	-20	-1.8,3	39
12	Mar/4	11	39.75	38.16	37.54(-0.27)	36.96(-1.02)	36.17(-1.47)	35.14	-1.9	-12	40(7.2)	-50	[-8]	[-62]	[-22]	-113	-737	DT	-1.1	HoldShort	(-8)	-41	-28	-9	-20	-2.5,0	39
13	Mar/4	10	39.75	38.16	37.64(-0.24)	37.34(-0.85)	36.71(-1.18)	35.5	-1.7	-12	33(6.4)	-50	[-7]	[-51]	[-37]	-118	-628	DT	-1.5	HoldShort	(-6)	-33	-61	-19	-20	-2.7,0	39
14	Mar/4	9	39.75	38.16	37.73(-0.11)	37.66(-0.58)	37.15(-0.48)	36.3	-1.4	-12	27(2.4)	-50	[-3]	[-27]	[-24]	-105	-391	DT	-1.3	HoldShort?	(-3)	-14	-33	-23	-20	-2.2,0	39
15	Mar/3	15	39.87	38.94	37.77(-0.16)	37.88(-0.42)	37.33(-0.48)	36.74	-1.4	-8	24(1.2)	-50	[-5]	[-24]	[-25]	-85	-230	DT	-1	OpenShort?	(-3)	-14	-35	-15	-20	-1.8,10	38

16	Mar/3	14	39.87	38.94	37.83(-0.21)	38.04(-0.31)	37.51(-0.66)	37.2	-1.2	-8	23(-0.4)	-50	[-6]	[-28]	[-22]	-60	-127	DT	-0.6	OpenShort	(-2)	-19	-37	-10	-20	-1.2,20	38
17	Mar/3	13	39.87	38.94	37.91(-0.08)	38.04(0)	37.76(-0.58)	37.7	-0.9	-8	23(-0.5)	-50	[-2]	[-21]	[-6]	-36	-125	DT	-0.1	OpenShort	(-4)	-16	7	-11	-20	-0.4,24	38
18	Mar/3	12	39.87	38.94	37.94(-0.13)	38.16(-0.1)	37.98(-0.52)	37.61	-1	-8	24(-0.6)	-50	[-4]	[-21]	[-7]	-40	-90	DT	-0.7	OpenShort	(-4)	-15	11	-31	-20	-0.6,25	38
19	Mar/3	11	39.87	38.94	37.99(-0.16)	38.2(-0.13)	38.18(-0.7)	37.46	-1	-8	25(0)	-50	[-5]	[-26]	[-17]	-29	-158	DT	-1.3	OpenShort	(-5)	-20	-7	-35	-20	-0.9,44	38
20	Mar/3	10	39.87	38.94	38.05(-0.24)	38.2(0)	38.45(-0.36)	37.55	-1	-8	25(-1.9)	-50	[-7]	[-16]	[-35]	-4	24	DT	-1.6	OpenShort	(-5)	-10	-66	-21	-20	-0.9,69	38

21	Mar/3	9	39.87	38.94	38.05(0)	38.25(0.34)	38.59(0.1)	38.46	-0.6	-8	26(-0.2)	-50	[0]	[4]	[-11]	54	105	CR	-0.2	HoldShort?	(-2)	3	-26	0	-20	0.5,91	38
22	Mar/2	15	39.97	39.61	38.14(0.05)	38.12(0.45)	38.55(0.52)	38.83	-0.5	-4	27(0)	10	[1]	[19]	[10]	76	262	RG	0.5	Wait?	(0)	15	15	21	18	1.1,98	37
23	Mar/2	14	39.97	39.61	38.12(0.05)	37.95(0.42)	38.35(0.31)	38.62	-0.6	-4	27(0.4)	-5	[1]	[13]	[4]	59	159	RG	0.5	Wait	(1)	9	-6	14	20	0.8,89	37
24	Mar/2	13	39.97	39.61	38.1(0.03)	37.79(0.35)	38.23(0.47)	38.7	-0.6	-4	26(0.5)	25	[1]	[16]	[24]	54	250	UT	0.8	OpenLong	(1)	13	34	27	20	1,79	37
25	Mar/2	12	39.97	39.61	38.09(-0.03)	37.66(0.08)	38.05(0.34)	38.23	-0.8	-4	26(-0.3)	-10	[-1]	[8]	[5]	12	158	UR	0.3	SmallShort	(-1)	10	-12	10	20	0.2,57	37

26	Mar/2	11	39.97	39.61	38.1(-0.03)	37.63(-0.05)	37.92(0.61)	38.39	-0.7	-4	26(-0.3)	25	[-1]	[14]	[31]	18	270	UR	0.8	SmallShort	(-1)	17	46	20	20	0.5,55	37
27	Mar/2	10	39.97	39.61	38.11(-0.1)	37.65(-0.16)	37.69(0.45)	37.77	-1	-4	26(-0.3)	-30	[-3]	[8]	[-0]	-26	125	RG	0.1	Wait	(-3)	13	-21	12	20	-0.6,39	37
28	Mar/2	9	39.97	39.61	38.15(-0.03)	37.71(-0.16)	37.52(0.43)	38.05	-0.9	-4	27(0.1)	10	[-1]	[8]	[18]	-19	113	UR	0.9	SmallShort?	(-2)	12	19	24	20	-0.2,36	37
29	Mar/1	15	40	40.04	38.16(-0.1)	37.77(-0.24)	37.36(0.21)	37.79	-1	-1	27(-0.2)	-0	[-3]	[0]	[13]	-41	54	UR	0.7	SmallShort?	(-1)	6	15	22	20	-0.6,24	43
30	Mar/1	14	40	40.04	38.2(-0.1)	37.86(-0.42)	37.28(-0.13)	37.59	-1.1	-1	27(0.5)	0	[-3]	[-12]	[14]	-63	-92	RG	0.5	Wait	(-4)	-4	25	18	20	-1,12	43

31	Mar/1	13	40	40.04	38.24(-0.13)	38.02(-0.37)	37.33(-0.72)	37.25	-1.2	-1	26(1.9)	-35	[-4]	[-27]	[1]	-90	-310	DP	-0.1	OpenShort	(-5)	-20	16	1	-20	-1.7,3	43
32	Mar/1	12	40	40.04	38.29(-0.13)	38.16(-0.37)	37.6(-0.82)	37.04	-1.3	-1	24(4.2)	-50	[-4]	[-30]	[-16]	-108	-405	DT	-1	HoldShort	(-5)	-23	-5	-15	-20	-2.3,0	43
33	Mar/1	11	40	40.04	38.34(-0.08)	38.3(-0.31)	37.91(-0.76)	37.11	-1.3	-1	20(2.6)	-45	[-2]	[-27]	[-26]	-118	-431	DT	-1.8	HoldShort	(-3)	-21	-23	-45	-20	-2.7,0	43
34	Mar/1	10	40	40.04	38.37(-0.08)	38.42(-0.31)	38.2(-0.73)	37.42	-1.2	-1	18(2.5)	-50	[-2]	[-27]	[-26]	-92	-354	DT	-2	OpenShort	(-1)	-20	-30	-34	-20	-2.4,18	43
35	Mar/1	9	40	40.04	38.4(0.1)	38.54(-0.08)	38.48(-0.57)	37.83	-1	-1	15(-2.9)	-30	[3]	[-18]	[-33]	-64	-391	DR	-1.9	OpenShort?	(0)	-16	-60	-34	-20	-1.7,29	43

36	Feb/28	15	40.07	40.3	38.36(0.31)	38.54(0)	38.7(-0.03)	38.66	-0.6	2	18(-9.8)	50	[9]	[1]	[4]	17	-236	UT	-0.1	OpenLong?	(5)	-1	16	-13	16	0.8,47	52
37	Feb/28	14	40.07	40.3	38.24(0.1)	38.57(-0.05)	38.71(0.08)	38.44	-0.7	2	28(-0.6)	15	[3]	[2]	[-9]	9	-29	CR	-0.4	HoldShort	(8)	2	-11	-26	-18	0.3,51	52
38	Feb/28	13	40.07	40.3	38.2(0.08)	38.59(0.1)	38.68(0.08)	38.59	-0.7	2	28(-0.1)	15	[2]	[4]	[-7]	37	39	CR	-0.1	HoldShort	(5)	2	-7	-11	-20	0.6,72	52
39	Feb/28	12	40.07	40.3	38.17(0.1)	38.55(0.05)	38.65(0.16)	38.69	-0.6	2	28(0.7)	0	[3]	[5]	[-8]	57	83	CR	0.1	HoldShort	(3)	4	-33	4	20	0.8,87	52
40	Feb/28	11	40.07	40.3	38.13(0.11)	38.53(0.18)	38.59(0.39)	39.16	-0.4	2	28(1.9)	50	[3]	[14]	[19]	88	259	UT	0.9	OpenLong	(5)	11	33	9	20	1.7,95	52

41	Feb/28	10	40.07	40.3	38.09(0.11)	38.46(0.13)	38.44(0.03)	38.7	-0.6	2	26(0.7)	40	[3]	[3]	[12]	70	60	UT	0.5	OpenLong	(1)	1	31	3	13	1.1,92	52
42	Feb/28	9	40.07	40.3	38.05(0.03)	38.41(0.08)	38.43(-0.18)	38.27	-0.8	2	25(0.1)	0	[1]	[-4]	[-8]	45	-12	DR	-0.3	OpenShort?	(1)	-5	-10	-6	-20	0.4,85	52
43	Feb/25	15	39.93	40.43	38.04(-0.08)	38.38(0.16)	38.5(0.16)	38.41	-0.6	3	25(0.6)	-10	[-2]	[5]	[-3]	60	219	RG	-0.2	Wait?	(1)	4	-1	-2	-20	0.7,92	56
44	Feb/25	14	39.93	40.43	38.07(-0.08)	38.32(0.13)	38.44(-0.08)	38.43	-0.6	3	24(-1)	-5	[-2]	[-2]	[-2]	60	151	RG	-0	Wait	(-2)	-2	-1	-0	-15	0.6,95	56
45	Feb/25	13	39.93	40.43	38.1(0.03)	38.27(0.29)	38.47(-0.05)	38.45	-0.6	3	25(0.1)	15	[1]	[1]	[-5]	62	47	CR	-0	HoldShort	(-2)	-1	-13	10	-20	0.6,97	56

46	Feb/25	12	39.93	40.43	38.09(0.05)	38.16(0.66)	38.49(0.23)	38.63	-0.5	3	25(0.5)	20	[1]	[14]	[-2]	66	147	CR	0.2	HoldShort	(1)	6	0	5	-20	0.9,93	56
47	Feb/25	11	39.93	40.43	38.07(-0.03)	37.91(0.26)	38.4(0.39)	38.63	-0.5	3	25(-0.3)	40	[-1]	[13]	[21]	61	276	UR	0.4	SmallShort	(1)	11	41	10	20	0.9,88	56
48	Feb/25	10	39.93	40.43	38.08(-0.21)	37.91(0)	38.25(0.05)	38.07	-0.8	3	25(-3.5)	-30	[-6]	[-1]	[-7]	32	219	DT	-0.3	OpenShort	(-3)	1	-37	11	20	-0,82	56
49	Feb/25	9	39.93	40.43	38.16(-0.26)	37.81(0.21)	38.23(0.47)	38.58	-0.6	3	29(-8.2)	10	[-7]	[13]	[13]	50	480	UR	0.5	SmallShort?	(-4)	13	5	17	20	0.6,85	56
50	Feb/24	15	39.79	40.79	38.26(-0.34)	37.73(0.03)	38.05(0.61)	38.51	-0.5	4	37(-4.5)	15	[-9]	[13]	[21]	30	555	UR	0.5	SmallShort?	(-9)	17	21	10	20	0.3,72	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI