LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $34.9700 One month high (close): $45.0000

LYFT Daily Change: 3.5% Daily StdDev 3.37% LYFT EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $37.67(3.5%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	38.77	37.07	37.62(-0.16)	37.14(0.22)	37.36(0.43)	37.82	-0.3	-13	24(-2.3)	-45	[-5]	[15]	[13]	24	305	UR	0.7	SmallShort?	(-4)	13	7	27	20	0.3,66	39
Daily Trend: % Up Forces: Down Forces: 37.62(hourly_sma_20 -0.53%) Support Levels: 37.14(hourly_sma_10 -1.8%) 37.07(weak_daily_ema_10 -1.98%) Resistance Levels: 38.77(daily_ema_20 2.51%)

2	Feb/4	14	38.77	37.07	37.68(-0.19)	37.06(0.08)	37.2(0.51)	37.74	-0.4	-13	26(-2.4)	-35	[-6]	[15]	[22]	-9	324	UR	0.7	SmallShort	(-6)	15	32	18	20	0.1,39	39
3	Feb/4	13	38.77	37.07	37.75(-0.21)	37.06(0)	37.01(0.41)	37.35	-0.5	-13	28(-1.2)	-45	[-6]	[10]	[19]	-39	190	UR	0.4	SmallShort	(-8)	12	33	9	20	-0.5,24	39
4	Feb/4	12	38.77	37.07	37.83(-0.26)	37.03(-0.22)	37.01(0)	36.96	-0.6	-13	30(-0.4)	-50	[-8]	[-5]	[6]	-56	19	DP	0.1	OpenShort	(-9)	0	7	9	20	-1,19	39
5	Feb/4	11	38.77	37.07	37.93(-0.29)	37.11(-0.46)	36.86(-0.19)	36.88	-0.6	-13	30(0.3)	-50	[-9]	[-15]	[-0]	-64	-47	DT	0	OpenShort	(-9)	-6	-17	11	20	-1.2,16	39

6	Feb/4	10	38.77	37.07	38.04(-0.29)	37.28(-0.32)	36.93(0.11)	37.08	-0.6	-13	30(-0.9)	-50	[-9]	[-4]	[12]	-66	54	DP	0.2	OpenShort	(-8)	3	23	10	20	-1.1,12	39
7	Feb/4	9	38.77	37.07	38.15(-0.29)	37.4(-0.53)	36.89(-0.43)	36.81	-0.7	-13	31(1.9)	-50	[-9]	[-23]	[7]	-84	-176	DP	-0.1	OpenShort?	(-11)	-13	20	3	-3	-1.5,4	39
8	Feb/3	15	39.05	36.98	38.26(-0.31)	37.6(-0.56)	37.05(-0.46)	36.57	-0.8	-17	29(4)	-50	[-9]	[-26]	[-16]	-98	-253	DT	-0.6	OpenShort?	(-11)	-14	-32	3	-20	-2,2	32
9	Feb/3	14	39.05	36.98	38.38(-0.16)	37.81(-0.34)	37.22(-0.37)	36.95	-0.7	-17	25(2.2)	-50	[-5]	[-19]	[-13]	-96	-306	DT	-0.4	OpenShort	(-8)	-11	-19	1	-20	-1.9,2	32
10	Feb/3	13	39.05	36.98	38.44(-0.13)	37.94(-0.42)	37.36(-0.72)	37.18	-0.6	-17	23(1.9)	-50	[-4]	[-31]	[-1]	-93	-379	DT	-0.3	OpenShort	(-4)	-22	10	1	-20	-1.8,2	32

11	Feb/3	12	39.05	36.98	38.49(-0.13)	38.1(-0.52)	37.63(-0.79)	37.06	-0.6	-17	21(2.8)	-50	[-4]	[-34]	[-17]	-107	-435	DT	-0.9	HoldShort	(-5)	-24	-31	-8	-20	-2.3,1	32
12	Feb/3	11	39.05	36.98	38.54(-0.08)	38.3(-0.44)	37.93(-0.58)	37.44	-0.5	-17	18(1.5)	-50	[-2]	[-26]	[-8]	-99	-355	DT	-0.9	OpenShort	(-3)	-17	2	-25	-20	-2,1	32
13	Feb/3	10	39.05	36.98	38.57(-0.1)	38.47(-0.41)	38.15(-0.63)	37.41	-0.5	-17	16(2)	-50	[-3]	[-28]	[-20]	-97	-355	DT	-1.5	OpenShort	(-3)	-19	-23	-27	-20	-2.3,11	32
14	Feb/3	9	39.05	36.98	38.61(-0.08)	38.63(-0.34)	38.39(-0.34)	37.69	-0.4	-17	14(1.4)	-50	[-2]	[-18]	[-36]	-83	-246	DT	-1.6	OpenShort?	(-2)	-10	-70	-23	-20	-2.1,20	32
15	Feb/2	15	39.4	37.11	38.64(0.23)	38.76(-0.1)	38.52(-0.1)	38.56	-0.3	-15	13(-4.6)	-15	[7]	[-3]	[-0]	-24	-269	RG	0.1	Wait?	(2)	-3	6	-7	-13	-0.2,31	36

16	Feb/2	14	39.4	37.11	38.55(0.42)	38.8(-0.23)	38.56(-0.28)	38.49	-0.3	-15	18(-11.3)	-10	[12]	[-8]	[-5]	-17	-479	DR	-0.1	OpenShort	(7)	-8	-10	-8	-8	-0.1,36	36
17	Feb/2	13	39.4	37.11	38.39(0.5)	38.89(-0.08)	38.67(-0.31)	38.61	-0.3	-15	29(-9.3)	-10	[15]	[-6]	[-7]	-14	-483	DR	-0.1	OpenShort	(15)	-9	-2	-19	-20	0.2,31	36
18	Feb/2	12	39.4	37.11	38.2(0.47)	38.92(-0.08)	38.79(-0.18)	38.64	-0.2	-15	38(-5.8)	10	[14]	[-3]	[4]	-3	-364	RG	-0.1	Wait	(16)	-5	29	-20	-20	0.4,37	36
19	Feb/2	11	39.4	37.11	38.02(0.42)	38.95(0.03)	38.86(-0.38)	38.28	-0.4	-15	44(-4.1)	-45	[12]	[-7]	[-27]	7	-414	DR	-0.4	OpenShort	(15)	-11	-39	-20	-20	0.2,52	36
20	Feb/2	10	39.4	37.11	37.86(0.48)	38.94(0.13)	39.01(-0.13)	38.77	-0.2	-15	48(-3.4)	-30	[14]	[2]	[-13]	44	-245	CR	-0.2	HoldShort	(15)	-4	-22	-7	-20	0.6,79	36

21	Feb/2	9	39.4	37.11	37.68(0.67)	38.89(0.28)	39.06(-0.1)	39.05	-0.1	-15	51(-4)	-15	[20]	[6]	[-7]	58	-292	CR	-0	HoldShort?	(18)	-3	-14	-5	-20	0.8,88	36
22	Feb/1	15	39.71	36.94	37.43(0.62)	38.78(0.26)	39.1(0.15)	39.23	-0.1	-17	55(1.8)	5	[18]	[13]	[8]	68	-66	RG	0.1	Wait?	(22)	4	21	-3	15	1,93	33
23	Feb/1	14	39.71	36.94	37.2(0.51)	38.68(0.21)	39.04(-0.03)	38.96	-0.2	-17	54(-0.5)	-15	[15]	[6]	[-2]	66	-18	CR	-0	HoldShort	(19)	-1	-2	-8	5	1,91	33
24	Feb/1	13	39.71	36.94	37.01(0.54)	38.6(0.21)	39.05(0.44)	38.99	-0.2	-17	54(0.6)	0	[16]	[20]	[2]	73	126	RG	-0	Wait	(18)	13	-1	-5	20	1.1,95	33
25	Feb/1	12	39.71	36.94	36.81(0.52)	38.52(0.57)	38.88(0.44)	39	-0.2	-17	54(1.3)	-20	[15]	[25]	[-13]	77	203	CR	0.1	OpenShort	(17)	13	-28	-5	-20	1.2,97	33

26	Feb/1	11	39.71	36.94	36.62(0.52)	38.3(1.08)	38.71(0.68)	39.36	-0.1	-17	52(3.2)	25	[15]	[40]	[10]	90	417	UT	0.4	OpenLong	(19)	20	37	2	-20	1.6,100	33
27	Feb/1	10	39.71	36.94	36.43(0.41)	37.89(1.09)	38.45(0.37)	38.9	-0.2	-17	49(2.8)	-5	[12]	[30]	[-5]	87	380	CR	0.3	OpenShort	(16)	11	-5	-1	-20	1.5,99	33
28	Feb/1	9	39.71	36.94	36.28(0.44)	37.48(1.08)	38.31(0.45)	38.96	-0.2	-17	46(3.8)	25	[13]	[32]	[25]	93	433	UT	0.4	OpenLong?	(14)	13	63	-0	20	1.7,100	33
29	Jan/31	15	39.93	36.79	36.12(0.31)	37.08(0.82)	38.14(-0.03)	38.18	-0.5	-20	42(3.9)	-10	[9]	[11]	[3]	84	273	RG	0	Wait?	(10)	-1	2	-4	20	1.4,99	31
30	Jan/31	14	39.93	36.79	36.01(0.28)	36.78(0.85)	38.15(0.66)	38.16	-0.5	-20	39(2.6)	10	[8]	[32]	[8]	89	490	RG	0	Wait	(10)	19	4	-4	20	1.6,99	31

31	Jan/31	13	39.93	36.79	35.91(0.14)	36.47(1.08)	37.9(1.55)	38.11	-0.5	-20	36(2)	-5	[4]	[60]	[5]	94	843	RG	0.2	Wait	(10)	45	-3	2	20	1.8,99	31
32	Jan/31	12	39.93	36.79	35.86(0.06)	36.08(1.01)	37.32(1.86)	38.15	-0.5	-20	34(1.1)	-15	[2]	[68]	[18]	97	1021	RG	0.7	Wait	(4)	54	-1	20	20	1.9,99	31
33	Jan/31	11	39.93	36.79	35.84(0.06)	35.72(0.88)	36.64(1.75)	38.16	-0.5	-20	33(0.9)	-15	[2]	[63]	[28]	100	1005	RG	1.3	SmallShort	(2)	51	-2	43	20	2,100	31
34	Jan/31	10	39.93	36.79	35.82(0.11)	35.41(0.91)	36.01(1.78)	38.18	-0.5	-20	32(1.8)	-10	[3]	[64]	[74]	89	976	RG	1.9	SmallShort	(2)	52	108	46	20	2.1,86	31
35	Jan/31	9	39.93	36.79	35.78(-0.14)	35.09(0.46)	35.38(1.03)	36.89	-0.9	-20	30(-2)	-35	[-4]	[34]	[72]	36	685	UR	1.4	SmallShort?	(-3)	30	144	28	20	1.1,58	31

36	Jan/28	15	40.14	37	35.83(-0.31)	34.93(-0.11)	35.02(0.55)	35.25	-1.4	-25	32(-1.1)	-50	[-9]	[7]	[22]	-30	263	UR	0.2	SmallShort?	(-11)	16	44	8	20	-0.5,33	24
37	Jan/28	14	40.14	37	35.94(-0.25)	34.97(-0.34)	34.83(0.11)	34.76	-1.5	-25	33(0.8)	-50	[-8]	[-9]	[-3]	-49	-56	DT	-0.1	OpenShort	(-12)	3	-21	7	20	-1,26	24
38	Jan/28	13	40.14	37	36.03(-0.25)	35.09(-0.23)	34.79(-0.09)	35	-1.5	-25	32(0.6)	-50	[-8]	[-13]	[0]	-48	-67	DT	0.2	OpenShort	(-7)	-3	-18	17	20	-0.9,25	24
39	Jan/28	12	40.14	37	36.12(-0.14)	35.17(-0.2)	34.82(0.12)	35.2	-1.4	-25	32(0.3)	-45	[-4]	[-5]	[12]	-54	-82	DP	0.3	OpenShort	(-7)	4	19	14	20	-0.8,16	24
40	Jan/28	11	40.14	37	36.17(-0.14)	35.24(-0.28)	34.78(-0.17)	34.99	-1.5	-25	32(1.1)	-35	[-4]	[-15]	[24]	-71	-233	DP	0.2	OpenShort	(-5)	-5	69	6	3	-1.1,7	24

41	Jan/28	10	40.14	37	36.22(-0.25)	35.34(-0.84)	34.84(-0.8)	34.23	-1.7	-25	30(2.9)	-50	[-8]	[-44]	[-14]	-98	-502	DT	-0.6	OpenShort	(-9)	-25	-30	-3	-20	-1.9,0	24
42	Jan/28	9	40.14	37	36.31(-0.19)	35.64(-0.86)	35.12(-0.73)	34.57	-1.6	-25	28(2.2)	-50	[-6]	[-42]	[-16]	-95	-474	DT	-0.6	OpenShort?	(-6)	-22	-41	-1	-20	-1.8,0	24
43	Jan/27	15	40.54	37.65	36.38(-0.19)	35.95(-0.8)	35.38(-0.45)	35.04	-1.6	-24	25(0.9)	-50	[-6]	[-33]	[-6]	-88	-293	DT	-0.4	HoldShort?	(-4)	-14	-11	-2	-17	-1.5,0	19
44	Jan/27	14	40.54	37.65	36.45(-0.19)	36.24(-0.66)	35.54(-0.42)	35.17	-1.6	-24	24(1.4)	-50	[-6]	[-30]	[-7]	-88	-266	DT	-0.4	OpenShort	(-5)	-13	-4	-6	-20	-1.5,0	19
45	Jan/27	13	40.54	37.65	36.52(-0.16)	36.48(-0.68)	35.69(-0.45)	35.22	-1.6	-24	23(1.7)	-50	[-5]	[-31]	[-19]	-91	-312	DT	-0.6	OpenShort	(-7)	-14	-27	-8	-20	-1.7,2	19

46	Jan/27	12	40.54	37.65	36.58(-0.05)	36.73(-0.51)	35.85(-0.88)	35.53	-1.5	-24	21(0.7)	-50	[-2]	[-41]	[-24]	-83	-461	DT	-0.4	HoldShort	(-3)	-27	-35	-14	-20	-1.4,2	19
47	Jan/27	11	40.54	37.65	36.6(0.16)	36.92(-0.16)	36.17(-0.99)	35.94	-1.3	-24	21(-2.9)	-50	[5]	[-37]	[-13]	-69	-584	DR	-0.3	OpenShort	(0)	-31	11	-21	-20	-0.9,4	19
48	Jan/27	10	40.54	37.65	36.54(0.08)	36.98(-0.22)	36.53(-1.06)	35.82	-1.4	-24	24(-0.9)	-50	[3]	[-41]	[-21]	-68	-546	DR	-0.9	OpenShort	(5)	-33	-11	-23	-20	-0.9,5	19
49	Jan/27	9	40.54	37.65	36.51(0.11)	37.06(-0.11)	36.92(-0.91)	35.95	-1.3	-24	24(-1.3)	-50	[3]	[-34]	[-19]	-41	-486	DR	-1.2	OpenShort?	(3)	-28	-4	-14	-20	-0.7,27	19
50	Jan/26	15	40.98	38.38	36.47(0.05)	37.1(-0.05)	37.26(-0.98)	36	-1.6	-23	26(-2.5)	-50	[2]	[-37]	[-48]	-6	-424	DR	-1.4	OpenShort?	(4)	-30	-96	-2	-20	-0.5,57	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI