LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $37.4800 One month high (close): $45.0000

LYFT Daily Change: -3.12% Daily StdDev 3.12% LYFT EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $43.6(-3.12%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.94%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	41.62	43.69	44.58(0.07)	44.78(-0.09)	44.56(-0.76)	43.77	0.9	13	19(-3.3)	25	[2]	[-24]	[-34]	-74	-438	DR	-1.7	OpenShort?	(-2)	-24	-50	-31	-20	-1.7,19	72
Daily Trend: % Up Forces: 44.58(hourly_sma_20 1.85%) Down Forces: Support Levels: 43.69(daily_ema_10 -0.18%) 41.62(daily_ema_20 -4.91%) Resistance Levels: 44.78(weak_hourly_sma_10 2.31%)

2	Jan/5	14	41.62	43.69	44.55(0.16)	44.82(0.11)	44.9(-0.6)	44.46	1.2	13	23(-3.5)	40	[5]	[-15]	[-16]	-24	-328	DR	-0.8	OpenShort	(6)	-19	-19	-24	-20	-0.2,31	72
3	Jan/5	13	41.62	43.69	44.48(0.18)	44.77(0.13)	45.17(-0.09)	44.73	1.3	13	26(-2.6)	50	[6]	[2]	[-9]	1	-142	CR	-0.7	HoldShort	(6)	-3	-4	-27	-20	0.4,41	72
4	Jan/5	12	41.62	43.69	44.4(0.23)	44.71(0.02)	45.21(0.18)	44.79	1.3	13	29(-2.8)	50	[7]	[10]	[-10]	19	-97	CR	-0.6	HoldShort	(6)	6	-16	-28	2	0.6,54	72
5	Jan/5	11	41.62	43.69	44.3(0.23)	44.7(0.11)	45.13(0.27)	45.01	1.4	13	32(-1.6)	50	[7]	[14]	[-10]	47	-2	CR	-0.2	HoldShort	(8)	9	-32	-8	20	0.9,74	72

6	Jan/5	10	41.62	43.69	44.2(0.27)	44.65(0.27)	45.01(0.65)	45.46	1.6	13	33(1.5)	50	[9]	[29]	[-3]	81	181	CR	0.6	OpenShort	(9)	21	-35	12	20	1.6,91	72
7	Jan/5	9	41.62	43.69	44.08(0.27)	44.53(0.29)	44.72(0.83)	45.96	1.8	13	32(4.6)	50	[9]	[35]	[42]	104	365	UT	1.6	HoldLong?	(11)	27	81	20	20	2.4,94	72
8	Jan/4	15	41.5	43.45	43.96(0.14)	44.4(0.07)	44.35(0.32)	44.83	1.4	15	27(0.4)	50	[5]	[16]	[18]	71	141	UT	0.7	OpenLong?	(6)	10	34	13	20	1.3,88	74
9	Jan/4	14	41.5	43.45	43.9(0.09)	44.37(-0.07)	44.21(-0.14)	44.36	1.2	15	27(0.3)	50	[3]	[-1]	[0]	46	-24	RG	0.2	Wait	(3)	-5	-2	2	7	0.7,78	74
10	Jan/4	13	41.5	43.45	43.86(0.09)	44.4(0.02)	44.27(-0.05)	44.38	1.2	15	26(0.5)	50	[3]	[3]	[5]	43	17	UT	0.2	OpenLong	(3)	-2	17	-1	-11	0.8,73	74

11	Jan/4	12	41.5	43.45	43.82(0.02)	44.39(0.25)	44.29(-0.11)	44.14	1.1	15	26(0.2)	45	[1]	[4]	[-8]	31	23	CR	-0.2	HoldShort	(2)	-4	4	-16	-20	0.5,68	74
12	Jan/4	11	41.5	43.45	43.81(0.05)	44.28(0.2)	44.34(-0.25)	44.09	1.1	15	26(0)	50	[2]	[-1]	[-7]	41	-52	DR	-0.4	OpenShort	(1)	-8	2	-11	-20	0.5,78	74
13	Jan/4	10	41.5	43.45	43.81(0)	44.19(0.2)	44.45(-0.22)	44.06	1.1	15	26(-0.1)	15	[0]	[-0]	[-22]	46	4	DR	-0.6	OpenShort	(2)	-7	-45	-10	-20	0.4,86	74
14	Jan/4	9	41.5	43.45	43.79(0.09)	44.1(0.43)	44.55(0.04)	44.68	1.3	15	26(1.6)	50	[3]	[13]	[4]	78	119	UT	0.2	OpenLong?	(3)	1	13	-4	4	1.4,93	74
15	Jan/3	15	41.33	42.84	43.75(0.09)	43.91(0.34)	44.53(0.09)	44.5	1.4	14	24(-0.3)	50	[3]	[13]	[3]	75	102	UT	-0.1	HoldLong?	(2)	3	6	-6	20	1.3,92	74

16	Jan/3	14	41.33	42.84	43.71(0.11)	43.76(0.3)	44.49(0.61)	44.41	1.4	14	25(0.6)	50	[4]	[29]	[-1]	75	203	CR	-0.1	HoldShort	(2)	20	-12	-2	20	1.3,92	74
17	Jan/3	13	41.33	42.84	43.66(0.16)	43.63(0.28)	44.22(0.68)	44.58	1.4	14	24(1.9)	50	[5]	[32]	[11]	89	222	UT	0.7	OpenLong	(5)	22	6	12	20	1.7,96	74
18	Jan/3	12	41.33	42.84	43.59(0.11)	43.51(0.21)	43.92(0.62)	44.5	1.4	14	22(1.6)	50	[4]	[28]	[14]	92	257	UT	1.2	OpenLong	(5)	20	-10	49	20	1.8,97	74
19	Jan/3	11	41.33	42.84	43.54(0.21)	43.42(0.25)	43.65(0.85)	44.64	1.5	14	20(3.4)	50	[7]	[37]	[27]	82	253	UT	2.2	OpenLong	(5)	27	23	46	20	2.4,72	74
20	Jan/3	10	41.33	42.84	43.45(0.14)	43.31(0.14)	43.28(0.65)	44.32	1.3	14	17(1.6)	50	[5]	[28]	[48]	53	222	UT	2.7	OpenLong	(5)	21	93	37	20	2.3,45	74

21	Jan/3	9	41.33	42.84	43.39(0.05)	43.25(-0.21)	43(-0.12)	43.07	0.8	14	15(-1.4)	50	[2]	[-3]	[2]	-55	-151	RG	0.2	Wait?	(0)	-4	-1	7	7	-0.9,18	74
22	Dec/31	15	41.07	42.24	43.37(0.05)	43.34(-0.12)	43.05(-0.14)	43.08	0.9	9	17(-2)	50	[2]	[-3]	[-2]	-57	-154	DR	0.1	OpenShort?	(2)	-5	-3	-1	-14	-0.8,13	64
23	Dec/31	14	41.07	42.24	43.35(-0.05)	43.39(-0.21)	43.11(-0.19)	43.12	0.9	9	19(-0.1)	40	[-2]	[-7]	[4]	-58	-47	RG	0	Wait	(2)	-6	17	-12	7	-0.6,7	64
24	Dec/31	13	41.07	42.24	43.37(-0.07)	43.48(-0.25)	43.19(-0.35)	42.89	0.8	9	19(0.8)	15	[-2]	[-13]	[-11]	-76	-126	RG	-0.7	Wait	(-3)	-11	-5	-28	-20	-1.2,4	64
25	Dec/31	12	41.07	42.24	43.4(-0.09)	43.59(-0.18)	43.34(-0.37)	42.96	0.9	9	18(0.6)	10	[-3]	[-13]	[-14]	-54	-103	RG	-1	SmallLong	(-2)	-12	-15	-28	-20	-1.1,24	64

26	Dec/31	11	41.07	42.24	43.44(-0.05)	43.67(-0.02)	43.5(-0.3)	43.16	1	9	18(0.2)	5	[-2]	[-7]	[-16]	-21	-85	RG	-0.9	SmallLong	(-2)	-10	-20	-20	-20	-0.7,47	64
27	Dec/31	10	41.07	42.24	43.44(0)	43.68(0.02)	43.63(-0.07)	43.43	1.1	9	17(0)	30	[0]	[1]	[-8]	8	-29	CR	-0.5	HoldShort	(-1)	-2	-9	-13	-20	-0.1,60	64
28	Dec/31	9	41.07	42.24	43.46(-0.07)	43.67(0.05)	43.66(-0.25)	43.55	1.1	9	17(-1.1)	20	[-2]	[-5]	[-5]	30	29	RG	-0.3	Wait?	(0)	-8	-3	-9	-20	0.2,75	64
29	Dec/30	15	40.98	41.75	43.49(-0.05)	43.65(0.11)	43.77(-0.16)	43.59	1.2	10	18(-1.2)	25	[-2]	[-0]	[-8]	38	29	RG	-0.5	Wait?	(-2)	-5	-13	-4	-20	0.3,80	60
30	Dec/30	14	40.98	41.75	43.49(0)	43.6(0.18)	43.77(0)	43.77	1.3	10	20(-0.2)	50	[0]	[6]	[-2]	48	60	CR	-0.2	HoldShort	(-1)	0	-2	-7	2	0.6,83	60

31	Dec/30	13	40.98	41.75	43.51(-0.02)	43.52(0.25)	43.84(0.23)	43.8	1.3	10	20(-0.3)	50	[-1]	[15]	[1]	56	145	UR	-0.1	SmallShort	(-1)	7	8	2	-20	0.7,88	60
32	Dec/30	12	40.98	41.75	43.52(-0.05)	43.41(0.25)	43.74(0.14)	43.69	1.3	10	20(-0.5)	40	[-2]	[12]	[-6]	50	124	RG	-0.1	Wait	(-1)	5	-23	8	-2	0.4,90	60
33	Dec/30	11	40.98	41.75	43.54(0.02)	43.3(0.09)	43.68(0.34)	44	1.4	10	21(0.3)	50	[1]	[16]	[14]	69	175	UT	0.7	OpenLong	(0)	11	4	29	20	1.1,91	60
34	Dec/30	10	40.98	41.75	43.54(0)	43.26(0.12)	43.53(0.46)	43.95	1.4	10	20(-0.4)	50	[0]	[20]	[15]	51	215	UR	1	SmallShort	(0)	15	12	22	20	1,76	60
35	Dec/30	9	40.98	41.75	43.53(-0.07)	43.21(0.02)	43.33(0.3)	43.79	1.3	10	21(-0.8)	50	[-2]	[13]	[24]	25	203	UR	1	SmallShort?	(-2)	10	41	19	20	0.6,60	60

36	Dec/29	15	40.72	41.25	43.56(-0.02)	43.2(-0.07)	43.2(0.3)	43.24	1.2	6	22(0.2)	40	[-1]	[11]	[1]	-19	23	UR	0.1	SmallShort?	(-3)	10	-10	14	20	-0.7,49	52
37	Dec/29	14	40.72	41.25	43.57(-0.09)	43.23(-0.02)	43.07(0.33)	43.38	1.3	6	21(-0.4)	40	[-3]	[12]	[7]	-16	131	UR	0.7	SmallShort	(-1)	11	7	19	20	-0.4,44	52
38	Dec/29	13	40.72	41.25	43.61(-0.09)	43.24(-0.18)	42.93(-0.16)	43.29	1.2	6	22(-0.3)	35	[-3]	[-6]	[14]	-31	-20	RG	0.8	SmallShort	(-3)	-5	19	26	20	-0.7,37	52
39	Dec/29	12	40.72	41.25	43.65(-0.14)	43.32(-0.23)	43(-0.21)	43.04	1.1	6	22(0)	15	[-5]	[-9]	[3]	-62	-53	RG	0.1	Wait	(-5)	-7	-3	22	2	-1.3,21	52
40	Dec/29	11	40.72	41.25	43.71(-0.09)	43.42(-0.18)	43.09(-0.21)	43.08	1.1	6	22(0.5)	45	[-3]	[-7]	[12]	-74	-103	RG	-0	Wait	(-5)	-7	38	-1	-7	-1.4,11	52

41	Dec/29	10	40.72	41.25	43.75(-0.18)	43.5(-0.34)	43.18(-0.51)	42.58	0.9	6	22(5.4)	-5	[-6]	[-20]	[-10]	-109	-217	RG	-1.3	SmallLong	(-5)	-16	-7	-7	-20	-2.6,6	52
42	Dec/29	9	40.72	41.25	43.83(-0.16)	43.65(-0.27)	43.4(-0.37)	42.67	0.9	6	16(4.8)	-20	[-5]	[-14]	[-35]	-129	-192	DT	-2.1	HoldShort?	(-6)	-12	-70	-22	-20	-3.4,6	52
43	Dec/28	15	40.56	40.81	43.83(0)	43.77(-0.07)	43.56(-0.18)	43.62	1.5	5	11(-0.7)	25	[0]	[-4]	[1]	-71	-107	RG	0.3	Wait?	(-2)	-6	8	-9	-7	-1.2,9	56
44	Dec/28	14	40.56	40.81	43.9(0.11)	43.8(-0.14)	43.64(-0.25)	43.51	1.5	5	12(-6.3)	40	[4]	[-6]	[-8]	-87	-261	DR	-0.5	HoldShort	(-1)	-8	-7	-23	-20	-1.6,3	56
45	Dec/28	13	40.56	40.81	43.85(0.14)	43.86(-0.11)	43.75(-0.16)	43.6	1.5	5	18(-5.9)	40	[5]	[-2]	[-4]	-63	-240	DR	-0.4	OpenShort	(4)	-5	6	-32	-11	-0.7,5	56

46	Dec/28	12	40.56	40.81	43.79(0.14)	43.86(0)	43.82(-0.14)	43.52	1.5	5	24(-4.6)	30	[5]	[-0]	[-9]	-44	-234	DR	-0.6	OpenShort	(5)	-5	-1	-27	-20	-0.6,21	56
47	Dec/28	11	40.56	40.81	43.73(0.16)	43.91(-0.16)	43.88(-0.27)	43.53	1.5	5	29(-5.1)	15	[5]	[-7]	[-19]	-17	-277	DR	-0.6	OpenShort	(5)	-9	-40	-17	-20	-0.3,41	56
48	Dec/28	10	40.56	40.81	43.66(0.23)	43.98(0.02)	44(0.11)	44.07	1.7	5	34(-4)	50	[7]	[9]	[4]	32	-109	UT	0.1	OpenLong	(7)	4	2	11	14	0.6,67	56
49	Dec/28	9	40.56	40.81	43.56(0.28)	43.97(-0.07)	43.95(-0.05)	44.04	1.7	5	38(-4.1)	50	[9]	[3]	[7]	37	-179	UT	0.1	OpenLong?	(8)	-2	7	12	20	0.6,72	56
50	Dec/27	15	40.46	40.3	43.44(0.28)	43.97(0)	43.97(-0.09)	43.94	1.8	3	42(-6.9)	50	[9]	[2]	[2]	34	-179	UT	-0	OpenLong?	(8)	-3	3	11	-11	0.6,69	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI