LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $55.8000 One month high (close): $67.3350

LYFT Daily Change: 0.6% Daily StdDev 3% LYFT EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $66.6(0.6%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -1.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	62.04	64.9	66.18(0.11)	66.57(-0.1)	66.73(0.35)	66.61	1.2	14	26(-0.7)	50	[4]	[13]	[-3]	29	36	CR	-0.1	HoldShort?	(4)	12	-16	1	20	0.4,69	74
Daily Trend: % Up Forces: Down Forces: 66.57(hourly_sma_10 -0.06%) Support Levels: 66.18(hourly_sma_20 -0.65%) 64.9(daily_ema_10 -2.57%) 62.04(daily_ema_20 -6.86%) Resistance Levels:

2	Mar/19	14	62.04	64.9	66.11(0.15)	66.64(-0.09)	66.5(0.61)	66.93	1.3	14	27(-0.9)	50	[5]	[22]	[7]	42	123	UT	0.4	OpenLong	(5)	20	-0	16	20	0.8,72	74
3	Mar/19	13	62.04	64.9	66.01(0.19)	66.7(0.08)	66.1(0.11)	66.94	1.3	14	28(0.1)	50	[6]	[8]	[5]	40	-22	UT	0.8	OpenLong	(5)	4	3	20	8	0.9,67	74
4	Mar/19	12	62.04	64.9	65.88(0.14)	66.64(0.08)	66.03(-0.15)	66.88	1.3	14	27(0.2)	50	[5]	[-1]	[12]	27	-29	RG	0.8	SmallShort	(7)	-5	30	13	2	1,52	74
5	Mar/19	11	62.04	64.9	65.79(0.12)	66.59(0.1)	66.13(-0.43)	66.29	1.1	14	27(0.1)	50	[4]	[-10]	[6]	-6	-147	RG	0.2	Wait	(4)	-14	42	-21	-20	0.5,32	74

6	Mar/19	10	62.04	64.9	65.71(-0.02)	66.52(-0.01)	66.41(-0.55)	65.46	0.9	14	27(-0.1)	20	[-1]	[-17]	[-5]	-19	-157	RG	-0.9	SmallLong	(2)	-18	28	-34	-20	-0.2,36	74
7	Mar/19	9	62.04	64.9	65.73(-0.1)	66.52(-0)	66.78(-0.78)	64.92	0.8	14	27(-0.3)	-5	[-3]	[-25]	[-47]	-13	-216	RG	-1.8	SmallLong?	(-3)	-26	-85	-34	-20	-0.8,57	74
8	Mar/18	15	61.64	64.65	65.8(-0.02)	66.53(0.27)	67.31(0.08)	66.61	1.3	16	28(-1.4)	10	[-1]	[9]	[-18]	56	162	RG	-0.7	Wait?	(1)	3	-39	-9	-20	0.8,86	76
9	Mar/18	14	61.64	64.65	65.8(-0)	66.35(0.44)	67.26(0.32)	67.4	1.5	16	29(0)	50	[-0]	[20]	[-3]	82	321	CR	0.1	OpenShort	(1)	11	-14	-1	19	1.5,94	76
10	Mar/18	13	61.64	64.65	65.81(0.02)	66.06(0.41)	67.04(0.61)	67.69	1.6	16	29(0.8)	50	[1]	[30]	[16]	90	422	UT	0.6	HoldLong	(1)	20	20	18	20	1.7,97	76

11	Mar/18	12	61.64	64.65	65.8(0.01)	65.79(0.33)	66.64(0.55)	67.28	1.5	16	28(0.7)	50	[0]	[26]	[6]	82	349	UT	0.6	HoldLong	(-1)	18	-14	20	20	1.4,97	76
12	Mar/18	11	61.64	64.65	65.8(0.07)	65.58(0.4)	66.27(0.78)	67.56	1.6	16	27(1.5)	50	[2]	[35]	[36]	85	396	UT	1.3	OpenLong	(1)	26	61	35	20	1.7,92	76
13	Mar/18	10	61.64	64.65	65.76(-0.01)	65.32(0.3)	65.76(0.49)	66.36	1.3	16	26(0.3)	50	[-0]	[23]	[9]	37	222	UR	0.6	SmallShort	(-1)	16	2	25	20	0.6,72	76
14	Mar/18	9	61.64	64.65	65.77(0.04)	65.13(0.23)	65.44(0.55)	66.32	1.2	16	26(0)	50	[1]	[25]	[22]	23	179	UT	0.9	OpenLong?	(-1)	18	34	28	20	0.6,58	76
15	Mar/17	15	61.18	64.25	65.74(0.03)	64.98(0.13)	65.08(0.21)	65.65	1.2	15	26(-1)	50	[1]	[12]	[9]	-19	14	UT	0.6	OpenLong?	(-1)	7	9	15	20	-0.1,34	75

16	Mar/17	14	61.18	64.25	65.72(-0.04)	64.9(-0.04)	64.95(0.11)	65.47	1.2	15	27(0)	50	[-1]	[5]	[15]	-37	26	UR	0.5	SmallShort	(1)	4	25	11	20	-0.3,21	75
17	Mar/17	13	61.18	64.25	65.75(-0.04)	64.93(-0.2)	64.88(0.01)	64.98	1	15	27(0.2)	50	[-1]	[-1]	[7]	-60	-78	RG	0.1	Wait	(-3)	0	10	-4	20	-0.8,10	75
18	Mar/17	12	61.18	64.25	65.78(-0.02)	65.06(-0.33)	64.88(0.11)	64.79	1	15	26(-1.2)	50	[-1]	[0]	[7]	-65	-102	UR	-0.1	SmallShort	(-2)	4	14	-6	20	-1,10	75
19	Mar/17	11	61.18	64.25	65.79(0.03)	65.27(-0.45)	64.81(-0.12)	64.51	0.9	15	28(-3.4)	50	[1]	[-9]	[-8]	-69	-250	DR	-0.3	OpenShort	(-2)	-4	-24	-5	6	-1.3,14	75
20	Mar/17	10	61.18	64.25	65.77(0.14)	65.56(-0.37)	64.89(0.06)	64.98	1	15	31(-5.5)	50	[5]	[-1]	[-1]	-49	-242	DR	0.1	OpenShort	(3)	2	-8	3	14	-0.7,19	75

21	Mar/17	9	61.18	64.25	65.68(0.22)	65.8(-0.33)	64.85(-0.19)	65.13	1.1	15	37(-5.3)	50	[7]	[-8]	[2]	-47	-346	RG	0.2	Wait?	(6)	-6	9	-7	2	-0.4,13	75
22	Mar/16	15	60.79	63.87	65.54(0.23)	66.02(-0.27)	64.97(-0.43)	64.96	1.2	16	42(-4.7)	50	[8]	[-13]	[2]	-53	-425	RG	-0	Wait?	(7)	-14	26	-15	-20	-0.4,7	62
23	Mar/16	14	60.79	63.87	65.39(0.14)	66.2(-0.32)	65.25(-0.75)	64.46	1	16	47(-1.9)	35	[5]	[-26]	[-22]	-57	-463	DR	-0.5	OpenShort	(7)	-25	-23	-30	-20	-0.6,8	62
24	Mar/16	13	60.79	63.87	65.3(0.16)	66.41(-0.14)	65.74(-0.75)	64.9	1.2	16	48(-1.6)	35	[5]	[-22]	[-14]	-26	-404	DR	-0.5	OpenShort	(6)	-25	5	-28	-20	-0.2,29	62
25	Mar/16	12	60.79	63.87	65.2(0.14)	66.5(-0.05)	66.24(-0.77)	64.8	1.1	16	50(-0.9)	25	[5]	[-22]	[-34]	-8	-389	DR	-0.8	OpenShort	(5)	-25	-48	-28	-20	-0.2,47	62

26	Mar/16	11	60.79	63.87	65.11(0.17)	66.54(-0.05)	66.75(-0.46)	65.74	1.4	16	51(-0.2)	25	[6]	[-11]	[-19]	34	-181	DR	-0.6	OpenShort	(7)	-15	-31	-18	-20	0.4,74	62
27	Mar/16	10	60.79	63.87	65(0.19)	66.57(0.12)	67.06(-0.12)	66.36	1.6	16	51(-0.2)	50	[6]	[3]	[-15]	59	-8	CR	-0.4	HoldShort	(8)	-4	-27	-11	-20	0.8,89	62
28	Mar/16	9	60.79	63.87	64.88(0.29)	66.49(0.27)	67.14(0.08)	66.91	1.7	16	51(0.9)	50	[10]	[13]	[-10]	75	41	CR	-0.1	HoldShort?	(8)	3	-23	-7	-7	1.1,97	62
29	Mar/15	15	60.46	63.16	64.7(0.33)	66.31(0.49)	67.09(0.49)	67.38	2	17	50(-0.3)	50	[11]	[32]	[0]	88	204	UT	0.2	HoldLong?	(11)	16	-0	-1	9	1.5,100	70
30	Mar/15	14	60.46	63.16	64.48(0.43)	65.98(0.66)	66.76(0.67)	67.39	2	17	51(2)	50	[14]	[42]	[3]	93	187	UT	0.4	OpenLong	(11)	23	6	1	7	1.7,100	70

31	Mar/15	13	60.46	63.16	64.2(0.41)	65.55(0.76)	66.32(0.36)	67.27	2	17	49(2.7)	50	[14]	[33]	[11]	95	157	UT	0.6	OpenLong	(15)	12	25	4	20	1.8,100	70
32	Mar/15	12	60.46	63.16	63.94(0.39)	65.05(0.73)	66.08(0.38)	66.76	1.8	17	46(2.7)	50	[13]	[33]	[5]	92	144	UT	0.4	OpenLong	(13)	13	7	4	20	1.8,97	70
33	Mar/15	11	60.46	63.16	63.69(0.36)	64.58(0.63)	65.83(0.45)	66.63	1.8	17	43(3.8)	50	[12]	[34]	[21]	90	212	UT	0.5	OpenLong	(13)	15	44	-7	20	2,90	70
34	Mar/15	10	60.46	63.16	63.46(0.29)	64.18(0.45)	65.54(0.51)	65.76	1.5	17	40(2.2)	50	[10]	[32]	[14]	83	199	UT	0.2	OpenLong	(11)	17	31	-10	20	1.7,90	70
35	Mar/15	9	60.46	63.16	63.28(0.25)	63.89(0.32)	65.2(0.65)	65.16	1.4	17	37(2.2)	50	[8]	[34]	[-11]	80	210	CR	-0	OpenShort?	(8)	22	-47	-9	20	1.5,92	70

36	Mar/12	15	59.94	62.15	63.12(0.25)	63.69(0.41)	64.78(1.18)	66.09	2	16	35(2.1)	50	[8]	[54]	[26]	110	515	UT	1.1	HoldLong?	(12)	40	29	15	20	2.4,100	71
37	Mar/12	14	59.94	62.15	62.96(0.23)	63.43(0.25)	64.03(1.11)	65.52	1.8	16	33(5.8)	50	[8]	[48]	[27]	113	458	UT	1.5	HoldLong	(7)	37	18	39	20	2.5,100	71
38	Mar/12	13	59.94	62.15	62.81(0.18)	63.27(0.3)	63.33(0.82)	65.16	1.7	16	27(5.7)	50	[6]	[39]	[38]	106	394	UT	2.2	HoldLong	(7)	27	55	49	20	2.8,86	71
39	Mar/12	12	59.94	62.15	62.69(0.07)	63.08(0.15)	62.82(0.39)	64.1	1.3	16	22(2.1)	50	[2]	[21]	[31]	64	250	UT	1.9	OpenLong	(4)	13	57	36	20	2.1,61	71
40	Mar/12	11	59.94	62.15	62.65(-0.01)	62.98(0.19)	62.58(-0.02)	63.03	1	16	19(0.2)	50	[-0]	[8]	[10]	-4	63	UR	0.7	SmallShort	(-1)	-1	38	-1	-20	0.6,31	71

41	Mar/12	10	59.94	62.15	62.65(-0.03)	62.86(0.05)	62.6(-0.36)	62.32	0.8	16	19(0.1)	35	[-1]	[-6]	[-4]	-40	-110	RG	-0.5	Wait	(-2)	-12	16	-21	-20	-0.6,25	71
42	Mar/12	9	59.94	62.15	62.67(-0.04)	62.83(0.03)	62.83(-0.61)	62.02	0.7	16	19(0.4)	5	[-1]	[-15]	[-23]	-44	-213	RG	-1.4	SmallLong?	(-2)	-20	-31	-28	-20	-1.1,34	71
43	Mar/11	15	59.43	61.07	62.69(-0.04)	62.81(0.1)	63.22(-0.19)	62.61	1.2	11	19(-6.5)	25	[-1]	[-2]	[-12]	-2	-19	RG	-1.1	SmallLong?	(0)	-6	-15	-20	-20	-0.1,51	59
44	Mar/11	14	59.43	61.07	62.71(-0.13)	62.74(0.12)	63.34(-0.08)	62.9	1.3	11	25(-5.5)	15	[-4]	[1]	[-7]	22	141	RG	-0.6	Wait	(0)	-3	-12	-17	-5	0.3,64	59
45	Mar/11	13	59.43	61.07	62.79(-0.15)	62.67(0.19)	63.39(0.43)	63.13	1.4	11	31(-4)	30	[-5]	[20]	[-5]	40	313	RG	-0.3	Wait	(-4)	15	-19	6	9	0.4,80	59

46	Mar/11	12	59.43	61.07	62.89(-0.11)	62.55(0.08)	63.12(0.47)	63.49	1.5	11	35(-5)	40	[-4]	[20]	[3]	58	330	UR	0.4	SmallShort	(-4)	16	-24	25	20	0.6,93	59
47	Mar/11	11	59.43	61.07	62.96(-0.12)	62.5(0.23)	62.82(0.67)	63.95	1.7	11	40(-2.6)	50	[-4]	[29]	[30]	72	453	UR	1	SmallShort	(-3)	23	38	50	20	0.9,99	59
48	Mar/11	10	59.43	61.07	63.04(-0.14)	62.36(0.08)	62.4(0.4)	63.23	1.4	11	42(-2.5)	50	[-5]	[17]	[9]	21	272	UR	0.7	SmallShort	(-6)	14	3	7	20	0.2,66	59
49	Mar/11	9	59.43	61.07	63.13(-0.15)	62.31(0.01)	62.15(0.34)	63.17	1.4	11	45(-1.4)	50	[-5]	[14]	[32]	-16	249	UR	0.8	SmallShort?	(-5)	12	76	-5	20	0,34	59
50	Mar/10	15	59.1	60.42	63.22(-0.23)	62.31(-0.22)	61.94(-0.07)	61.77	1	9	46(0.3)	5	[-8]	[-7]	[-9]	-78	-15	RG	-0.1	Wait?	(-9)	-2	-12	-26	-5	-1.2,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI