LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $22.2400 One month high (close): $29.1850

LYFT Daily Change: -0.67% Daily StdDev 3.57% LYFT EMA_5_Trend: 4.77% 10Minute StdDev: $0

Latest Price : $28.99(-0.67%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.77% Daily EMA 20 BBV: 1.9

Sample size 22 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -1.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	25.49	25.17	28.3(0.63)	29.17(-0.04)	29.32(-0.36)	28.97	1.9	2	81(-9.5)	30	[18]	[-2]	[-15]	35	-327	DR	-0.2	OpenShort?	(21)	-10	-31	-11	-20	0.4,75	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.3(hourly_sma_20 -2.31%) 25.49(daily_ema_20 -12.01%) 25.17(daily_ema_10 -13.12%) Resistance Levels: 29.17(weak_hourly_sma_10 0.69%)

2	Nov/5	14	25.49	25.17	28.12(0.84)	29.18(-0.03)	29.32(0)	29.22	2	2	91(-7.3)	35	[24]	[10]	[-12]	58	-273	CR	-0.1	HoldShort	(24)	0	-38	-4	14	0.6,93	60
3	Nov/5	13	25.49	25.17	27.89(0.95)	29.19(0.07)	29.43(0.27)	29.54	2.2	2	98(-5.4)	50	[27]	[20]	[9]	68	-107	UT	0.1	OpenLong	(34)	8	12	-1	20	0.9,95	60
4	Nov/5	12	25.49	25.17	27.63(0.98)	29.17(-0.07)	29.35(0.5)	29.44	2.1	2	104(-3.7)	50	[28]	[24]	[6]	68	-17	UT	0	OpenLong	(35)	14	1	0	20	0.9,95	60
5	Nov/5	11	25.49	25.17	27.36(0.96)	29.19(1.08)	29.2(0.62)	29.43	2.1	2	107(-1.6)	50	[27]	[44]	[-16]	69	123	CR	0.1	HoldShort	(37)	17	-10	2	-20	1,94	60

6	Nov/5	10	25.49	25.17	27.1(0.98)	28.88(1.12)	29.02(0.28)	29.51	2.1	2	109(-1)	50	[28]	[35]	[6]	72	168	UT	0.2	OpenLong	(37)	8	33	3	-20	1.2,92	60
7	Nov/5	9	25.49	25.17	26.84(1.03)	28.56(1.09)	28.94(-0.04)	29.24	2	2	110(-2)	50	[29]	[26]	[-1]	68	67	CR	0.1	HoldShort?	(34)	-1	11	0	-20	1.2,88	60
8	Nov/4	15	25.37	24.77	26.57(1.12)	28.25(1.11)	28.95(-0.14)	29.15	2.2	2	112(-13.4)	50	[31]	[26]	[17]	63	56	UT	0.1	OpenLong?	(38)	-4	56	-7	-7	1.2,83	60
9	Nov/4	14	25.37	24.77	26.28(1.2)	27.94(0.91)	28.99(-0.64)	28.7	1.9	2	125(-2.4)	50	[34]	[9]	[6]	62	-155	UT	-0.1	OpenLong	(38)	-18	25	-10	-7	1.1,84	60
10	Nov/4	13	25.37	24.77	25.97(1.16)	27.69(0.97)	29.18(1.54)	28.5	1.8	2	128(-1.2)	50	[33]	[71]	[-26]	68	358	CR	-0.3	HoldShort	(44)	43	-74	-12	13	1.2,88	60

11	Nov/4	12	25.37	24.77	25.67(1.3)	27.42(1.32)	28.74(1.98)	29.11	2.2	2	129(4.5)	50	[36]	[89]	[1]	83	706	UT	0.2	OpenLong	(47)	56	-22	-12	20	1.6,93	60
12	Nov/4	11	25.37	24.77	25.34(1.31)	27.06(1.8)	28.18(2.27)	29.29	2.3	2	124(8.4)	50	[37]	[104]	[13]	91	973	UT	0.5	OpenLong	(51)	64	-7	2	20	1.8,96	60
13	Nov/4	10	25.37	24.77	25.01(1.32)	26.58(1.9)	27.55(2.46)	29.35	2.3	2	116(13.1)	50	[37]	[111]	[16]	103	1182	UT	0.9	HoldLong	(50)	69	-33	5	20	2.2,98	60
14	Nov/4	9	25.37	24.77	24.68(1.36)	26.08(2.13)	26.89(2.63)	29.63	2.5	2	103(21.5)	50	[38]	[119]	[190]	120	1455	UT	1.5	HoldLong?	(52)	74	448	10	20	2.8,100	60
15	Nov/3	15	25.2	24.27	24.35(0.71)	25.54(0.87)	26.2(0.34)	26.31	0.7	-7	81(-6.8)	20	[20]	[28]	[0]	84	307	UT	0.1	HoldLong?	(25)	10	-3	-3	19	1.4,99	47

16	Nov/3	14	25.2	24.27	24.18(0.71)	25.32(0.83)	26.11(0.64)	26.33	0.7	-7	88(5)	40	[21]	[38]	[15]	88	428	UT	0.2	OpenLong	(27)	19	23	-7	20	1.6,98	47
17	Nov/3	13	25.2	24.27	24.01(0.65)	25.11(0.92)	25.94(1.29)	26.16	0.6	-7	83(5.2)	40	[19]	[59]	[13]	91	624	UT	0.2	OpenLong	(25)	39	19	-6	20	1.7,98	47
18	Nov/3	12	25.2	24.27	23.85(0.64)	24.88(1.09)	25.61(1.31)	26.02	0.5	-7	78(6.4)	40	[19]	[62]	[-2]	93	648	CR	0.3	OpenShort	(24)	39	-23	-8	20	1.8,98	47
19	Nov/3	11	25.2	24.27	23.7(0.69)	24.61(1.5)	25.28(1.65)	26.19	0.6	-7	72(9.8)	40	[21]	[78]	[28]	108	816	UT	0.8	HoldLong	(26)	49	47	5	20	2.3,100	47
20	Nov/3	10	25.2	24.27	23.54(0.61)	24.25(1.38)	24.87(1.39)	25.85	0.4	-7	62(10.2)	40	[18]	[68]	[29]	110	760	UT	1	HoldLong	(23)	42	49	5	20	2.4,100	47

21	Nov/3	9	25.2	24.27	23.4(0.54)	23.92(1.27)	24.53(1.04)	25.5	0.2	-7	52(8.5)	40	[16]	[55]	[66]	118	663	UT	1.2	HoldLong?	(20)	31	146	9	20	2.7,100	47
22	Nov/2	15	25.2	24.13	23.27(0.43)	23.62(0.75)	24.28(0.52)	24.49	-0.5	-12	43(2.6)	25	[13]	[29]	[14]	93	269	UT	0.3	OpenLong?	(12)	16	19	-3	20	1.8,98	42
23	Nov/2	14	25.2	24.13	23.17(0.44)	23.44(0.67)	24.15(0.85)	24.36	-0.5	-12	41(2.6)	25	[14]	[40]	[18]	95	313	UT	0.3	OpenLong	(15)	26	31	-7	20	1.9,97	42
24	Nov/2	13	25.2	24.13	23.07(0.42)	23.28(0.51)	23.95(1.39)	24.15	-0.7	-12	38(1.5)	25	[13]	[54]	[12]	92	405	UT	0.3	OpenLong	(15)	43	0	3	20	1.8,97	42
25	Nov/2	12	25.2	24.13	22.97(0.43)	23.16(0.53)	23.62(1.33)	24.15	-0.7	-12	36(2.6)	25	[13]	[52]	[13]	101	426	UT	0.9	HoldLong	(16)	41	-13	19	20	2.1,98	42

26	Nov/2	11	25.2	24.13	22.87(0.48)	23.04(0.57)	23.31(1.52)	24.24	-0.6	-12	34(2.3)	25	[15]	[59]	[46]	115	513	UT	1.8	HoldLong	(17)	47	56	44	20	2.6,100	42
27	Nov/2	10	25.2	24.13	22.76(0.5)	22.91(0.36)	22.96(1)	23.86	-0.9	-12	32(1.8)	25	[16]	[40]	[49]	84	260	UT	1.9	OpenLong	(16)	31	82	27	20	2.3,76	42
28	Nov/2	9	25.2	24.13	22.65(0.37)	22.83(0.21)	22.73(0.48)	23.32	-1.2	-12	30(0.4)	40	[12]	[20]	[53]	44	80	UT	1.3	OpenLong?	(14)	15	124	12	20	1.5,56	42
29	Oct/30	15	25.3	24.13	22.57(0.16)	22.78(-0.22)	22.62(-0.36)	22.53	-1.7	-18	29(0.4)	-50	[5]	[-17]	[-10]	-18	-240	DR	-0.2	OpenShort?	(6)	-11	-10	-19	-20	-0.1,35	30
30	Oct/30	14	25.3	24.13	22.53(-0.11)	22.83(-0.19)	22.7(-0.29)	22.59	-1.7	-18	29(-0.7)	-50	[-4]	[-17]	[1]	2	67	DP	-0.2	OpenShort	(6)	-9	14	-14	-18	0.1,49	30

31	Oct/30	13	25.3	24.13	22.56(-0.1)	22.87(-0.26)	22.77(-0.39)	22.5	-1.8	-18	30(-1.3)	-50	[-3]	[-22]	[-21]	7	-27	DT	-0.6	OpenShort	(-5)	-13	-36	-16	-20	-0.1,59	30
32	Oct/30	12	25.3	24.13	22.58(-0.12)	22.93(0.15)	22.86(-0.26)	22.73	-1.6	-18	31(-1.6)	-50	[-4]	[-11]	[-10]	38	121	DT	-0.3	OpenShort	(-3)	-8	-6	-6	-20	0.3,80	30
33	Oct/30	11	25.3	24.13	22.61(-0.13)	22.9(0.21)	22.92(-0.1)	22.77	-1.6	-18	33(-2)	-50	[-4]	[-5]	[-15]	43	166	DT	-0.3	OpenShort	(-3)	-3	-23	-2	-20	0.3,85	30
34	Oct/30	10	25.3	24.13	22.64(-0.13)	22.85(0.27)	22.94(-0.09)	22.92	-1.5	-18	35(-3.3)	-50	[-4]	[-4]	[-2]	55	219	DT	-0	OpenShort	(-3)	-3	1	4	-20	0.5,92	30
35	Oct/30	9	25.3	24.13	22.67(-0.2)	22.79(0.38)	22.96(-0.1)	22.91	-1.5	-18	38(-5.5)	-50	[-7]	[-3]	[-5]	55	271	DT	-0.1	OpenShort?	(-6)	-3	-9	8	-20	0.4,95	30

36	Oct/29	15	25.55	24.4	22.72(-0.28)	22.7(0.39)	22.98(-0.08)	22.97	-1.7	-18	43(-8.6)	-50	[-9]	[-3]	[-2]	50	350	DT	-0	OpenShort?	(-6)	-3	-9	8	-9	0.4,90	28
37	Oct/29	14	25.55	24.4	22.78(-0.39)	22.61(0.64)	23(0.56)	23.03	-1.6	-18	52(-6.4)	-50	[-13]	[21]	[9]	44	592	UR	0	SmallShort	(-11)	18	23	12	-9	0.3,86	28
38	Oct/29	13	25.55	24.4	22.87(-0.42)	22.47(0.54)	22.87(0.47)	22.88	-1.7	-18	58(-5.5)	-50	[-14]	[17]	[-2]	31	491	RG	0	Wait	(-16)	15	-20	14	20	0,81	28
39	Oct/29	12	25.55	24.4	22.97(-0.39)	22.35(0.5)	22.76(0.64)	23.01	-1.6	-18	64(-5.6)	-50	[-13]	[22]	[11]	25	522	UR	0.3	SmallShort	(-14)	21	-3	22	20	0,75	28
40	Oct/29	11	25.55	24.4	23.06(-0.44)	22.24(0.01)	22.62(0.87)	23.03	-1.6	-18	69(-6.2)	-50	[-14]	[21]	[21]	9	591	UR	0.4	SmallShort	(-15)	28	-3	19	20	-0,59	28

41	Oct/29	10	25.55	24.4	23.16(-0.51)	22.24(0.02)	22.43(0.91)	23.05	-1.6	-18	76(-7.2)	-50	[-17]	[22]	[58]	-10	624	UR	0.5	SmallShort	(-17)	29	103	15	20	-0.1,43	28
42	Oct/29	9	25.55	24.4	23.28(-0.71)	22.23(-0.4)	22.23(0.76)	22.4	-2	-18	83(-3.9)	-50	[-23]	[8]	[16]	-41	443	UR	0.1	SmallShort?	(-23)	25	10	10	20	-0.7,27	28
43	Oct/28	15	25.79	24.67	23.45(-0.67)	22.32(-0.47)	22.06(0.57)	22.34	-2.3	-19	87(-9.8)	-50	[-22]	[-1]	[14]	-49	272	DP	0.2	OpenShort?	(-27)	18	11	10	20	-0.8,21	28
44	Oct/28	14	25.79	24.67	23.61(-0.8)	22.42(-0.58)	21.93(0.32)	22.27	-2.4	-19	97(-2.5)	-50	[-26]	[-12]	[18]	-56	239	DP	0.2	OpenShort	(-27)	10	31	13	20	-0.9,17	28
45	Oct/28	13	25.79	24.67	23.8(-0.82)	22.55(-0.78)	21.86(-0.86)	22.08	-2.5	-19	99(-0.4)	-50	[-27]	[-53]	[4]	-70	-164	DP	0.2	OpenShort	(-31)	-28	3	10	19	-1.2,10	28

46	Oct/28	12	25.79	24.67	24(-0.8)	22.73(-0.97)	22.05(-0.87)	22.06	-2.5	-19	99(1.8)	-50	[-26]	[-57]	[28]	-78	-274	DP	0	OpenShort	(-31)	-28	81	9	0	-1.3,5	28
47	Oct/28	11	25.79	24.67	24.19(-0.9)	22.95(-1.39)	22.24(-1.5)	21.57	-2.9	-19	98(5.9)	-50	[-29]	[-85]	[-20]	-95	-598	DT	-0.5	OpenShort	(-34)	-49	-21	-1	-20	-1.8,0	28
48	Oct/28	10	25.79	24.67	24.41(-0.88)	23.27(-1.33)	22.58(-1.46)	21.7	-2.8	-19	92(9)	-50	[-29]	[-82]	[-32]	-100	-636	DT	-0.6	HoldShort	(-32)	-48	-32	-33	-20	-2,0	28
49	Oct/28	9	25.79	24.67	24.63(-0.74)	23.58(-1.26)	22.91(-1.42)	21.9	-2.6	-19	83(10.9)	-50	[-24]	[-79]	[-83]	-105	-757	DT	-0.8	HoldShort?	(-32)	-46	-173	-35	-20	-2.2,0	28
50	Oct/27	15	26.07	25.14	24.81(-0.49)	23.88(-0.86)	23.24(-0.71)	23.02	-2.5	-15	72(-8.1)	-50	[-16]	[-46]	[-11]	-93	-432	DT	-0.2	HoldShort?	(-20)	-23	0	-31	-20	-1.7,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI