LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $31.6900 One month high (close): $40.9950

LYFT Daily Change: -0.18% Daily StdDev 5.83% LYFT EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $33.02(-0.18%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	35.55	33.95	32.66(0.01)	32.97(0.08)	33.03(0.22)	33.07	-1	-6	17(0)	-25	[0]	[4]	[0]	67	193	RG	0.1	Wait?	(1)	4	0	-1	6	1,92	33
Daily Trend: % Up Forces: 35.55(daily_ema_20 7.5%) Down Forces: Support Levels: 32.97(weak_hourly_sma_10 -0.3%) 32.66(weak_hourly_sma_20 -1.24%) Resistance Levels: 33.95(weak_daily_ema_10 2.66%)

2	Jun/30	14	35.55	33.95	32.66(0.01)	32.95(0.18)	32.96(0.31)	33.07	-1	-6	17(0.2)	-20	[0]	[6]	[3]	69	217	RG	0.3	Wait	(0)	5	5	8	0	1,94	33
3	Jun/30	13	35.55	33.95	32.66(0.1)	32.89(0.17)	32.86(-0.01)	32.95	-1.1	-6	17(0.1)	-25	[2]	[1]	[-3]	59	-53	CR	0.2	HoldShort	(0)	-0	-8	8	-15	0.7,91	33
4	Jun/30	12	35.55	33.95	32.63(0.13)	32.83(0.52)	32.86(-0)	33.17	-1	-6	17(0.7)	-25	[2]	[4]	[1]	69	-5	RG	0.8	SmallShort	(2)	-0	10	10	-20	1.3,86	33
5	Jun/30	11	35.55	33.95	32.59(0.07)	32.66(0.26)	32.86(-0.12)	32.92	-1.1	-6	16(0.1)	-20	[1]	[-0]	[2]	45	-35	RG	0.2	Wait	(1)	-2	9	-9	9	0.8,75	33

6	Jun/30	10	35.55	33.95	32.57(0.07)	32.57(0.14)	32.9(-0.1)	32.68	-1.2	-6	16(-0.1)	-30	[1]	[-1]	[-3]	34	-97	DR	-0.6	OpenShort	(0)	-2	4	-17	-18	0.3,76	33
7	Jun/30	9	35.55	33.95	32.55(-0.02)	32.53(0.06)	32.93(0.02)	32.58	-1.2	-6	16(-0.2)	-40	[-0]	[-0]	[-6]	38	42	DT	-0.9	OpenShort?	(1)	0	-15	-10	3	0.1,85	33
8	Jun/29	15	35.52	34.3	32.56(0.12)	32.51(0.12)	32.92(0.36)	32.97	-1.1	-5	17(-0.2)	0	[2]	[7]	[5]	71	82	RG	0.1	Wait?	(0)	6	-7	12	20	1,96	32
9	Jun/29	14	35.52	34.3	32.56(0)	32.47(0.17)	32.8(1.04)	33.16	-1	-5	17(-1.8)	5	[0]	[18]	[16]	86	558	UR	0.9	SmallShort	(2)	18	2	33	20	1.6,96	32
10	Jun/29	13	35.52	34.3	32.52(-0.07)	32.42(0.18)	32.46(0.65)	33.11	-1	-5	19(-2.6)	-5	[-1]	[12]	[18]	68	498	UR	1.4	SmallShort	(0)	11	10	37	20	1.3,85	32

11	Jun/29	12	35.52	34.3	32.54(-0.16)	32.36(-0.04)	32.25(0.41)	32.85	-1.1	-5	21(-2.8)	0	[-3]	[5]	[21]	35	458	UR	1.2	SmallShort	(-2)	7	12	42	20	0.6,70	32
12	Jun/29	11	35.52	34.3	32.59(-0.22)	32.37(-0.17)	32.12(0.08)	32.53	-1.2	-5	24(-3.6)	-30	[-4]	[-2]	[11]	-12	314	DP	0.7	OpenShort	(-3)	1	7	20	20	-0.1,41	32
13	Jun/29	10	35.52	34.3	32.66(-0.28)	32.42(-0.02)	32.1(-0.11)	32.36	-1.3	-5	28(-4.9)	-35	[-5]	[-4]	[11]	-44	252	DP	0.4	OpenShort	(-3)	-2	36	6	-19	-0.5,19	32
14	Jun/29	9	35.52	34.3	32.75(-0.51)	32.43(-0.26)	32.14(-0.71)	31.46	-1.7	-5	33(-2.7)	-50	[-9]	[-17]	[-22]	-90	64	DT	-0.9	HoldShort?	(-5)	-12	-23	-12	-20	-1.6,0	32
15	Jun/26	15	35.53	34.61	32.92(-0.44)	32.52(-0.12)	32.37(-0.32)	32.05	-1.4	-4	35(-3.3)	-50	[-8]	[-10]	[-8]	-71	225	DT	-0.4	OpenShort?	(-5)	-6	-5	-6	-20	-1,4	25

16	Jun/26	14	35.53	34.61	33.07(-0.49)	32.56(-0.02)	32.47(-0.48)	32.19	-1.3	-4	39(-2.3)	-50	[-8]	[-12]	[-9]	-63	232	DT	-0.3	OpenShort	(-6)	-8	-9	-4	-20	-0.9,10	25
17	Jun/26	13	35.53	34.61	33.23(-0.42)	32.57(-0.1)	32.63(-0.38)	32.42	-1.2	-4	41(-1.8)	-50	[-7]	[-10]	[-3]	-53	197	DT	-0.2	OpenShort	(-6)	-6	-5	0	-9	-0.8,17	25
18	Jun/26	12	35.53	34.61	33.37(-0.38)	32.6(0.08)	32.75(0.11)	32.56	-1.2	-4	43(-0.7)	-50	[-6]	[-0]	[-3]	-53	309	DT	-0.2	OpenShort	(-5)	2	-2	-1	-20	-0.8,17	25
19	Jun/26	11	35.53	34.61	33.5(-0.32)	32.57(-0.16)	32.71(0.15)	32.62	-1.2	-4	43(0.2)	-30	[-5]	[-1]	[4]	-50	217	DP	-0.1	OpenShort	(-5)	3	2	2	20	-0.8,20	25
20	Jun/26	10	35.53	34.61	33.61(-0.27)	32.62(-0.33)	32.66(0.05)	32.57	-1.2	-4	43(0.6)	-35	[-5]	[-4]	[1]	-53	72	DP	-0.1	OpenShort	(-5)	1	-14	9	20	-1,22	25

21	Jun/26	9	35.53	34.61	33.7(-0.22)	32.73(-0.26)	32.64(0.41)	32.95	-1	-4	43(0)	-5	[-4]	[3]	[10]	-49	210	UR	0.3	SmallShort?	(-3)	7	-4	13	20	-0.7,19	25
22	Jun/25	15	35.52	35.08	33.77(-0.24)	32.81(-0.27)	32.51(0.17)	33.06	-1	-2	43(1.1)	15	[-4]	[-1]	[19]	-56	164	RG	0.5	Wait?	(-3)	3	27	9	20	-0.7,12	37
23	Jun/25	14	35.52	35.08	33.85(-0.28)	32.9(-0.55)	32.45(0.06)	32.37	-1.2	-2	41(2.1)	-10	[-5]	[-5]	[2]	-81	-42	DP	-0.1	OpenShort	(-4)	1	0	6	9	-1.4,4	37
24	Jun/25	13	35.52	35.08	33.94(-0.28)	33.08(-0.72)	32.43(-0.47)	32.36	-1.2	-2	39(2.5)	-25	[-5]	[-16]	[-2]	-87	-255	DT	-0.1	OpenShort	(-4)	-8	-5	0	-6	-1.6,3	37
25	Jun/25	12	35.52	35.08	34.04(-0.22)	33.32(-0.76)	32.58(-0.7)	32.48	-1.2	-2	37(2.3)	-10	[-4]	[-20]	[4]	-82	-396	DP	-0.1	OpenShort	(-3)	-12	9	10	-9	-1.6,8	37

26	Jun/25	11	35.52	35.08	34.12(-0.19)	33.57(-0.98)	32.81(-0.95)	32.26	-1.3	-2	35(2.8)	-45	[-3]	[-25]	[-13]	-98	-614	DT	-0.6	OpenShort	(-3)	-16	-21	-1	-20	-2.1,5	37
27	Jun/25	10	35.52	35.08	34.18(-0.07)	33.9(-0.7)	33.12(-0.67)	32.8	-1.1	-2	32(2.1)	-5	[-1]	[-18]	[-1]	-88	-528	RG	-0.4	Wait	(-2)	-11	21	-4	-20	-1.7,5	37
28	Jun/25	9	35.52	35.08	34.2(-0.24)	34.14(-0.82)	33.34(-1.16)	32.26	-1.3	-2	30(5)	-50	[-4]	[-28]	[-31]	-113	-642	DT	-1.4	HoldShort?	(-2)	-19	-33	-19	-20	-2.5,0	37
29	Jun/24	15	35.47	35.31	34.28(-0.22)	34.42(-0.5)	33.73(-0.96)	33.12	-0.9	-2	25(0.9)	-50	[-4]	[-23]	[-23]	-95	-364	DT	-1	HoldShort?	(-1)	-16	-19	-20	-20	-1.8,0	45
30	Jun/24	14	35.47	35.31	34.36(-0.23)	34.59(-0.24)	34.06(-0.81)	33.62	-0.7	-2	24(-0.7)	-50	[-4]	[-18]	[-18]	-76	-188	DT	-0.7	HoldShort	(-2)	-14	-8	-23	-20	-1.2,4	45

31	Jun/24	13	35.47	35.31	34.44(-0.24)	34.67(-0.18)	34.34(-0.98)	33.83	-0.6	-2	24(-1.9)	-50	[-4]	[-20]	[-16]	-56	-188	DT	-0.8	OpenShort	(-3)	-16	-2	-29	-20	-1,19	45
32	Jun/24	12	35.47	35.31	34.52(-0.29)	34.73(-0.21)	34.68(-0.73)	33.89	-0.6	-2	26(-3)	-50	[-5]	[-17]	[-18]	-36	-37	DT	-1.2	OpenShort	(-3)	-12	-11	-26	-20	-0.9,37	45
33	Jun/24	11	35.47	35.31	34.62(-0.31)	34.8(-0.02)	34.93(-0.53)	34.2	-0.5	-2	29(-5.2)	-50	[-5]	[-12]	[-19]	-6	119	DT	-1	OpenShort	(-3)	-9	-19	-19	-20	-0.6,59	45
34	Jun/24	10	35.47	35.31	34.73(-0.31)	34.81(0.17)	35.11(-0.06)	34.74	-0.3	-2	35(-3.3)	-50	[-5]	[-2]	[-7]	32	398	DT	-0.4	OpenShort	(-3)	-1	-10	1	-20	0,82	45
35	Jun/24	9	35.47	35.31	34.84(-0.24)	34.75(0.27)	35.13(0.35)	35.02	-0.2	-2	38(-1.7)	-35	[-4]	[6]	[-4]	43	488	RG	-0.1	Wait?	(-4)	6	-18	11	-3	0.2,88	45

36	Jun/23	15	35.55	35.88	34.92(-0.12)	34.66(0.56)	35.01(0.65)	35.53	-0	1	40(0.1)	15	[-2]	[14]	[12]	51	544	UR	0.5	SmallShort?	(-2)	11	13	21	20	0.6,86	56
37	Jun/23	14	35.55	35.88	34.96(-0.08)	34.47(0.59)	34.78(0.31)	35.17	-0.1	1	39(-0.2)	15	[-1]	[9]	[6]	28	259	UR	0.4	SmallShort	(-2)	5	2	19	20	0.2,73	56
38	Jun/23	13	35.55	35.88	34.99(-0.05)	34.27(0.37)	34.67(0.49)	35.11	-0.2	1	40(-0.2)	35	[-1]	[10]	[13]	9	245	UR	0.4	SmallShort	(-1)	8	10	15	20	0.1,56	56
39	Jun/23	12	35.55	35.88	35.01(-0.09)	34.14(0.06)	34.5(0.38)	34.82	-0.3	1	40(0)	30	[-1]	[5]	[16]	-13	181	UR	0.3	SmallShort	(-1)	6	15	6	20	-0.2,42	56
40	Jun/23	11	35.55	35.88	35.04(-0.14)	34.12(-0.25)	34.37(0.18)	34.41	-0.4	1	40(0.3)	25	[-2]	[-0]	[10]	-28	51	UR	0	SmallShort	(-2)	3	-1	6	20	-0.6,37	56

41	Jun/23	10	35.55	35.88	35.09(-0.13)	34.2(-0.33)	34.31(0.46)	34.43	-0.4	1	40(0.2)	25	[-2]	[4]	[9]	-35	120	UR	0.1	SmallShort	(-2)	7	-6	7	20	-0.7,33	56
42	Jun/23	9	35.55	35.88	35.14(-0.14)	34.31(-0.38)	34.15(0.85)	34.6	-0.4	1	39(0.3)	45	[-2]	[9]	[17]	-32	296	UR	0.4	SmallShort?	(-1)	13	13	13	20	-0.5,31	56
43	Jun/22	15	35.4	36.22	35.19(-0.17)	34.44(-0.61)	33.86(0.22)	34.25	-0.4	2	39(1.6)	25	[-3]	[-3]	[11]	-46	17	RG	0.4	Wait?	(-3)	4	3	16	20	-0.9,27	61
44	Jun/22	14	35.4	36.22	35.25(-0.2)	34.65(-0.8)	33.78(-0.25)	34.17	-0.5	2	37(0.9)	10	[-3]	[-12]	[11]	-56	-142	RG	0.4	Wait	(-3)	-4	3	21	20	-1.1,22	61
45	Jun/22	13	35.4	36.22	35.32(-0.26)	34.93(-0.74)	33.87(-0.68)	34.09	-0.5	2	37(1.3)	-5	[-4]	[-19]	[7]	-70	-239	RG	0.2	Wait	(-3)	-11	16	17	-12	-1.3,13	61

46	Jun/22	12	35.4	36.22	35.41(-0.34)	35.19(-0.75)	34.1(-1.09)	33.65	-0.7	2	35(3.2)	-20	[-5]	[-26]	[-5]	-94	-420	DT	-0.5	OpenShort	(-4)	-17	19	4	-20	-1.9,4	61
47	Jun/22	11	35.4	36.22	35.53(-0.4)	35.46(-0.71)	34.48(-1.54)	33.16	-0.9	2	32(7.3)	-45	[-6]	[-33]	[-37]	-120	-646	DT	-1.6	HoldShort	(-5)	-24	-26	-17	-20	-2.8,0	61
48	Jun/22	10	35.4	36.22	35.67(-0.3)	35.71(-0.45)	35.02(-1.4)	33.86	-0.6	2	25(5.1)	-40	[-5]	[-28]	[-37]	-120	-574	DT	-1.8	HoldShort	(-4)	-22	-26	-40	-20	-2.8,0	61
49	Jun/22	9	35.4	36.22	35.78(-0.21)	35.87(-0.26)	35.52(-1.31)	34.58	-0.3	2	20(2.5)	-45	[-3]	[-25]	[-30]	-105	-491	DT	-1.8	HoldShort?	(-3)	-21	-25	-35	-20	-2.3,3	61
50	Jun/19	15	35.28	36.87	35.86(-0.14)	35.96(-0.03)	35.99(-0.79)	35.27	-0	5	17(0)	-15	[-2]	[-14]	[-17]	-69	-232	DT	-1.6	OpenShort?	(-2)	-12	-9	-23	-20	-1.3,14	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI