LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $32.8850

LYFT Daily Change: 2.46% Daily StdDev 7.65% LYFT EMA_5_Trend: 6.12% 10Minute StdDev: $0

Latest Price : $30.38(2.46%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.12% Daily EMA 20 BBV: 1.5

Sample size 12 Avg positive next hour return: 1.29%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	24.67	26.33	29.13(0.27)	30.29(0.42)	30.5(-0.58)	30.29	1.5	9	34(-4.3)	35	[4]	[-3]	[-9]	49	20	DR	-0.2	OpenShort?	(6)	-8	-6	-4	-20	0.9,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.13(hourly_sma_20 -3.83%) 26.33(daily_ema_10 -13.07%) 24.67(daily_ema_20 -18.55%) Resistance Levels:

2	Apr/9	14	24.67	26.33	29.05(0.82)	30.16(0.58)	30.68(-0.65)	30.41	1.5	9	38(-4.3)	50	[11]	[-1]	[-13]	53	-431	DR	-0.2	OpenShort	(4)	-9	-21	-4	-20	0.9,80	71
3	Apr/9	13	24.67	26.33	28.81(1)	29.99(1.06)	30.88(0.86)	30.87	1.6	9	42(-2.7)	50	[13]	[23]	[1]	62	-5	UT	-0	OpenLong	(13)	11	9	-10	-3	1.3,79	71
4	Apr/9	12	24.67	26.33	28.52(1.01)	29.67(0.89)	30.62(0.93)	30.68	1.6	9	45(-2.4)	50	[13]	[23]	[9]	62	42	UT	0	OpenLong	(15)	12	22	-13	20	1.2,82	71
5	Apr/9	11	24.67	26.33	28.24(1.02)	29.41(0.93)	30.34(0.82)	30.22	1.4	9	47(-2.8)	50	[13]	[21]	[-16]	66	-46	CR	-0.1	HoldShort	(14)	11	-45	-5	-3	1.1,88	71

6	Apr/9	10	24.67	26.33	27.95(1.26)	29.14(1.15)	30.09(1.49)	31.2	1.7	9	50(0.4)	50	[17]	[32]	[17]	91	344	UT	0.6	HoldLong	(18)	20	-10	4	20	1.7,98	71
7	Apr/9	9	24.67	26.33	27.6(1.32)	28.81(1.29)	29.65(1.91)	31.42	1.7	9	50(1.2)	50	[17]	[39]	[60]	100	598	UT	0.9	HoldLong?	(20)	25	89	7	20	2,100	71
8	Apr/8	15	24.32	26.19	27.24(1.1)	28.44(0.55)	29.09(1.25)	29.56	1.4	8	49(-6.7)	50	[14]	[25]	[16]	80	125	UT	0.3	HoldLong?	(15)	16	14	3	20	1.2,100	71
9	Apr/8	14	24.32	26.19	26.94(1.37)	28.29(0.74)	28.73(0.87)	29.28	1.3	8	55(-4.7)	50	[18]	[22]	[13]	78	-193	UT	0.3	HoldLong	(16)	11	13	4	20	1.1,100	71
10	Apr/8	13	24.32	26.19	26.58(1.43)	28.08(0.39)	28.48(1.04)	29.01	1.2	8	60(-4.2)	50	[19]	[22]	[14]	78	-167	UT	0.2	HoldLong	(20)	14	1	7	20	1.1,100	71

11	Apr/8	12	24.32	26.19	26.21(1.5)	27.97(0.1)	28.19(0.8)	28.98	1.2	8	64(-2.9)	50	[20]	[17]	[23]	71	-137	UT	0.3	OpenLong	(21)	11	16	2	20	1.1,93	71
12	Apr/8	11	24.32	26.19	25.82(1.46)	27.94(1.08)	27.97(0.63)	28.65	1.1	8	67(-0.9)	50	[19]	[21]	[12]	67	-103	UT	0.3	OpenLong	(21)	8	47	2	-20	1.1,89	71
13	Apr/8	10	24.32	26.19	25.45(1.21)	27.64(0.97)	27.79(-0.18)	27.74	0.9	8	68(-0.4)	45	[16]	[9]	[-19]	56	-255	CR	-0	HoldShort	(20)	-2	-15	-5	-20	0.9,83	71
14	Apr/8	9	24.32	26.19	25.14(1.14)	27.38(1.18)	27.84(0.58)	28.04	1	8	68(1)	50	[15]	[20]	[3]	64	235	UT	0.1	OpenLong?	(19)	8	27	-2	-20	1.1,86	71
15	Apr/7	15	24.23	25.97	24.86(1.06)	27.06(1.09)	27.68(-0.28)	27.52	0.8	4	67(5.2)	30	[14]	[7]	[-15]	60	28	CR	-0.1	HoldShort?	(16)	-4	-19	-7	-20	1,85	77

16	Apr/7	14	24.23	25.97	24.6(1.15)	26.77(1.41)	27.76(-0.55)	27.89	0.9	4	62(2.1)	50	[15]	[6]	[1]	72	143	UT	0.1	OpenLong	(17)	-7	6	-3	-7	1.3,89	77
17	Apr/7	13	24.23	25.97	24.32(1.1)	26.4(1.39)	27.91(1.53)	27.78	0.9	4	60(3.2)	50	[15]	[33]	[1]	71	751	UT	-0.1	OpenLong	(17)	20	-10	-10	20	1.4,86	77
18	Apr/7	12	24.23	25.97	24.05(0.93)	26.04(1.72)	27.49(2.15)	27.97	0.9	4	57(4.4)	50	[12]	[43]	[23]	80	1264	UT	0.2	OpenLong	(17)	28	39	-15	20	1.7,87	77
19	Apr/7	11	24.23	25.97	23.83(0.75)	25.6(2.12)	26.91(1.77)	27.23	0.7	4	52(3.5)	50	[10]	[40]	[-12]	80	1141	CR	0.2	OpenShort	(12)	23	-35	-7	14	1.6,90	77
20	Apr/7	10	24.23	25.97	23.65(0.94)	25.07(2.58)	26.44(2.57)	27.92	0.9	4	49(6.1)	50	[12]	[54]	[7]	102	1535	UT	0.7	HoldLong	(13)	34	-37	2	20	2.2,97	77

21	Apr/7	9	24.23	25.97	23.43(1.16)	24.44(3.1)	25.78(3.61)	28.67	1.1	4	43(11.4)	50	[15]	[72]	[100]	125	2001	UT	1.7	HoldLong?	(17)	48	167	10	20	3,100	77
22	Apr/6	15	24.44	25.9	23.16(0.56)	23.71(1.97)	24.88(1.19)	25.66	0.3	3	31(5.2)	50	[7]	[31]	[24]	100	834	UT	0.6	HoldLong?	(7)	16	33	3	20	2,100	67
23	Apr/6	14	24.44	25.9	23.03(0.31)	23.25(1.47)	24.59(1.25)	25.07	0.1	3	26(1.4)	50	[4]	[28]	[21]	95	897	UT	0.4	OpenLong	(6)	17	10	5	20	1.8,100	67
24	Apr/6	13	24.44	25.9	22.96(0.16)	22.91(1.14)	24.29(2.51)	24.89	0.1	3	25(1.5)	50	[2]	[42]	[35]	95	1276	UT	0.6	OpenLong	(4)	33	17	12	20	1.8,100	67
25	Apr/6	12	24.44	25.9	22.92(0.15)	22.65(0.98)	23.7(2.59)	24.6	0	3	23(0.7)	50	[2]	[42]	[43]	90	1195	UT	0.9	HoldLong	(1)	34	24	26	20	1.6,100	67

26	Apr/6	11	24.44	25.9	22.89(0.03)	22.43(0.84)	23.1(2.53)	24.19	-0.1	3	23(-1)	50	[0]	[40]	[36]	81	1133	UT	1.1	HoldLong	(1)	34	0	45	20	1.3,98	67
27	Apr/6	10	24.44	25.9	22.88(-0.14)	22.24(0.77)	22.53(2.79)	24.19	-0.1	3	24(-1.3)	45	[-2]	[42]	[55]	58	1359	UR	1.6	SmallShort	(0)	37	37	43	20	1.3,75	67
28	Apr/6	9	24.44	25.9	22.91(-0.32)	22.07(0.05)	21.92(1.76)	23.58	-0.2	3	25(-2.5)	45	[-4]	[23]	[78]	12	1001	UR	1.5	SmallShort?	(-4)	23	107	32	20	0.6,47	67
29	Apr/3	15	24.74	25.63	22.98(-0.77)	22.06(-0.79)	21.54(-0.31)	21.93	-0.6	-3	27(-0.9)	-35	[-10]	[-13]	[21]	-55	188	DP	0.3	OpenShort?	(-10)	-4	20	12	20	-0.9,18	62
30	Apr/3	14	24.74	25.63	23.16(-1.1)	22.24(-0.8)	21.61(-0.68)	21.63	-0.6	-3	28(-2.6)	-50	[-15]	[-20]	[5]	-70	255	DP	0	OpenShort	(-12)	-9	20	5	-20	-1.1,8	62

31	Apr/3	13	24.74	25.63	23.42(-1.16)	22.42(-0.88)	21.76(-0.9)	21.33	-0.7	-3	31(-1)	-50	[-16]	[-24]	[-8]	-83	25	DT	-0.3	HoldShort	(-18)	-13	13	-1	-20	-1.4,2	62
32	Apr/3	12	24.74	25.63	23.69(-1.18)	22.62(-0.84)	21.96(-1.18)	21.13	-0.7	-3	32(-0.3)	-50	[-16]	[-28]	[-37]	-90	-214	DT	-0.5	HoldShort	(-18)	-16	-36	-4	-20	-1.6,0	62
33	Apr/3	11	24.74	25.63	23.97(-1.1)	22.81(-0.84)	22.22(-1.58)	21.68	-0.6	-3	32(-0.2)	-50	[-15]	[-33]	[-26]	-84	-270	DT	-0.3	HoldShort	(-15)	-22	-38	0	-20	-1.4,1	62
34	Apr/3	10	24.74	25.63	24.24(-0.94)	23(-0.85)	22.58(-1.25)	22.27	-0.5	-3	32(-1.1)	-50	[-13]	[-28]	[-5]	-79	-198	DT	-0.2	HoldShort	(-15)	-17	-8	1	-20	-1.2,1	62
35	Apr/3	9	24.74	25.63	24.47(-1.02)	23.2(-0.6)	22.87(-0.9)	22.39	-0.5	-3	34(0.7)	-50	[-14]	[-22]	[-9]	-79	-75	DT	-0.3	HoldShort?	(-14)	-13	4	-4	-20	-1.2,1	62

36	Apr/2	15	25.4	25.64	24.72(-0.83)	23.34(-0.78)	23.08(-0.86)	22.32	-0.6	-5	33(4)	-50	[-12]	[-21]	[-16]	-85	-372	DT	-0.5	OpenShort?	(-16)	-12	-9	-6	-20	-1.5,3	52
37	Apr/2	14	25.4	25.64	24.93(-0.87)	23.52(-0.99)	23.28(-0.51)	22.46	-0.5	-5	29(1.6)	-50	[-12]	[-18]	[-29]	-81	-265	DT	-0.5	OpenShort	(-12)	-7	-60	-0	-20	-1.6,9	52
38	Apr/2	13	25.4	25.64	25.15(-0.52)	23.75(-0.67)	23.4(-0.13)	23.45	-0.4	-5	27(0.6)	-50	[-7]	[-9]	[0]	-66	-201	DT	0	OpenShort	(-10)	-2	-16	7	20	-1.1,12	52
39	Apr/2	12	25.4	25.64	25.28(-0.53)	23.91(-0.71)	23.43(-0.41)	23.71	-0.3	-5	27(0.6)	-40	[-7]	[-13]	[15]	-67	-198	DP	0.2	OpenShort	(-7)	-6	16	11	20	-1.1,11	52
40	Apr/2	11	25.4	25.64	25.41(-0.6)	24.08(-1.38)	23.53(-0.31)	23.45	-0.4	-5	26(0.8)	-50	[-8]	[-17]	[13]	-80	-263	DP	-0.1	OpenShort	(-9)	-4	7	6	20	-1.4,5	52

41	Apr/2	10	25.4	25.64	25.56(-0.69)	24.42(-1.41)	23.6(-0.71)	23.33	-0.4	-5	25(1.7)	-50	[-10]	[-23]	[5]	-88	-370	DP	-0.2	OpenShort	(-9)	-10	17	1	-13	-1.6,2	52
42	Apr/2	9	25.4	25.64	25.74(-0.61)	24.77(-1.44)	23.77(-1.41)	23.06	-0.4	-5	24(2.7)	-50	[-9]	[-33]	[-26]	-100	-786	DT	-0.5	HoldShort?	(-11)	-20	-33	1	-20	-2.1,3	52
43	Apr/1	15	26.07	25.53	25.9(-0.43)	25.13(-1.34)	24.11(-1.14)	23.61	-0.4	-7	21(3.2)	-50	[-6]	[-26]	[-23]	-97	-732	DT	-0.4	OpenShort?	(-8)	-16	-34	2	-20	-2,3	53
44	Apr/1	14	26.07	25.53	26.01(-0.71)	25.47(-1.07)	24.39(-0.99)	24.19	-0.3	-7	18(-0.5)	-50	[-10]	[-23]	[-4]	-90	-242	DT	-0.2	HoldShort	(-5)	-14	21	2	-20	-1.7,3	53
45	Apr/1	13	26.07	25.53	26.2(-0.87)	25.75(-1.35)	24.63(-2.38)	23.83	-0.4	-7	18(0.3)	-50	[-12]	[-44]	[-28]	-103	-632	DT	-0.7	CloseShort	(-11)	-33	-19	-8	-20	-2.1,0	53

46	Apr/1	12	26.07	25.53	26.43(-0.88)	26.1(-0.88)	25.23(-2.1)	24.15	-0.3	-7	18(1)	-50	[-12]	[-37]	[-42]	-103	-515	DT	-1	CloseShort	(-12)	-29	-36	-12	-20	-2.1,0	53
47	Apr/1	11	26.07	25.53	26.67(-0.69)	26.33(-0.8)	25.77(-1.47)	24.77	-0.2	-7	17(0.5)	-50	[-10]	[-27]	[-28]	-95	-394	DT	-1	HoldShort	(-12)	-20	-13	-25	-20	-1.8,0	53
48	Apr/1	10	26.07	25.53	26.85(-0.67)	26.54(-0.42)	26.15(-1.52)	25	-0.2	-7	16(1.3)	-50	[-9]	[-25]	[-38]	-80	-408	DT	-1.1	OpenShort	(-10)	-21	-23	-27	-20	-1.8,15	53
49	Apr/1	9	26.07	25.53	27.03(-0.45)	26.65(-0.37)	26.55(-1.15)	25.42	-0.1	-7	15(1.1)	-50	[-6]	[-19]	[-48]	-66	-438	DT	-1.2	OpenShort?	(-9)	-16	-74	-22	-20	-1.7,27	53
50	Mar/31	15	26.86	24.91	27.15(-0.17)	26.75(0.15)	26.86(-0.43)	26.82	-0	-9	14(-1.8)	-50	[-2]	[-3]	[-2]	-19	-56	DT	-0	OpenShort?	(-3)	-6	-2	-6	-7	-0.4,41	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI