A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230922	Hourly	Intraday	$46.53	1.61%	-0.11%	0.3	0	-0.38%	-0.21%	-1.6	5	Chart
2	20230914	Hourly	Intraday	$49.24	1.16%	0.16%	1.7	0	0.02%	0.06%	-1.5	29	Chart
3	20230912	Hourly	Intraday	$49.32	1.2%	0.25%	0.7	0	0.12%	-0.18%	-1.9	31	Chart
4	20230828	Hourly	Intraday	$53.35	1.29%	2.28%	0.8	0	-0.11%	-0.04%	-0.7	28	Chart
5	20230728	Hourly	Intraday	$59.34	1.53%	1.53%	0.5	72	0.21%	0.22%	0.7	57	Chart
6	20230714	Hourly	Intraday	$61.01	1.2%	1.35%	0.2	89	0.34%	0.24%	2	62	Chart
7	20230713	Hourly	Intraday	$60.89	2.57%	1.43%	1.5	100	0.53%	0.34%	1.7	56	Chart
8	20230712	Hourly	Intraday	$59	1.35%	1.37%	0.9	97	0.3%	0.32%	1.2	53	Chart
9	20230711	Hourly	Intraday	$58.13	1.16%	1.47%	0.6	100	0.45%	0.38%	0.6	48	Chart
10	20230710	Hourly	Intraday	$56.54	1.21%	3.43%	1	100	0.44%	0.02%	-0.1	46	Chart
11	20230707	Hourly	Intraday	$55.21	1.07%	1.83%	0.4	28	-0.11%	-0.25%	-1.6	36	Chart
12	20230703	Hourly	Intraday	$58.62	1.2%	1.02%	1.3	84	0.17%	0.05%	0.5	50	Chart
13	20230626	Hourly	Intraday	$58.13	1.18%	1.29%	1.3	51	-0.05%	-0.03%	0.2	45	Chart
14	20230613	Hourly	Intraday	$60.08	1.86%	0.73%	1.6	97	0.31%	0.22%	0.9	67	Chart
15	20230602	Hourly	Intraday	$57.19	2.74%	6.29%	1.5	97	0.49%	0.15%	0.1	45	Chart
16	20230522	Hourly	Intraday	$60.84	1.02%	-1.65%	1.7	70	0.13%	0.07%	-1.2	31	Chart
17	20230517	Hourly	Intraday	$59.7	1.86%	2.11%	1.2	24	-0.08%	-0.15%	-1.4	41	Chart
18	20230501	Hourly	Intraday	$65.04	1.74%	1.58%	0.9	96	0.67%	0.18%	1.7	84	Chart
19	20230420	Hourly	Intraday	$61.82	3.9%	3.66%	2.4	83	0.35%	0.25%	2.4	72	Chart
20	20230418	Hourly	Intraday	$58.78	1.04%	2.03%	0.8	60	0.24%	0.16%	1.8	71	Chart
21	20230417	Hourly	Intraday	$59.02	1.96%	-0.14%	1.5	100	0.33%	0.23%	1.4	69	Chart
22	20230413	Hourly	Intraday	$56.77	1.63%	2.95%	1.1	36	0%	-0.05%	1.3	64	Chart
23	20230403	Hourly	Intraday	$59.15	3.27%	2.21%	1.4	98	0.79%	0.38%	1.7	60	Chart
24	20230331	Hourly	Intraday	$56.37	1.84%	3.44%	2.3	89	0.18%	0.18%	0.9	55	Chart
25	20230321	Hourly	Intraday	$55.92	1.15%	0.36%	0.6	84	0.27%	0.22%	-0.8	37	Chart
26	20230301	Hourly	Intraday	$58.55	2.15%	1.91%	1.4	100	0.46%	0.25%	1.7	54	Chart
27	20230228	Hourly	Intraday	$56.67	1.51%	2.59%	1.2	54	0.12%	-0.12%	0.3	45	Chart
28	20230223	Hourly	Intraday	$58.34	1.96%	-1.55%	1.1	95	0.44%	0.19%	-1.2	44	Chart
29	20230209	Hourly	Intraday	$58.99	2.95%	-0.02%	3.3	44	0.28%	0.16%	0.5	66	Chart
30	20230201	Hourly	Intraday	$59.55	1.17%	-0.14%	0.9	75	0.29%	0.07%	1.6	79	Chart
31	20230126	Hourly	Intraday	$56.98	4.21%	6.09%	2.5	68	0.4%	0.2%	2	84	Chart
32	20230109	Hourly	Intraday	$52.34	1.18%	2.35%	1.3	76	0.19%	0.1%	2.1	68	Chart
33	20230104	Hourly	Intraday	$50.31	1.84%	5.19%	0.9	99	0.52%	0.31%	3	60	Chart
34	20230103	Hourly	Intraday	$49.25	3.47%	2.62%	1.5	100	0.59%	0.15%	1.9	53	Chart
35	20221227	Hourly	Intraday	$47.62	2.29%	4.17%	2.6	61	0.28%	0%	1.1	59	Chart
36	20221221	Hourly	Intraday	$47.11	1.28%	1.1%	0.9	41	0.13%	-0.09%	0	52	Chart
37	20221208	Hourly	Intraday	$49.08	4.08%	2.5%	2.9	75	0.42%	0.15%	1.6	68	Chart
38	20221205	Hourly	Intraday	$48.43	1.44%	-0.54%	0.5	100	0.45%	0.32%	1.8	75	Chart
39	20221130	Hourly	Intraday	$45.68	1.93%	4.88%	1.2	92	0.41%	0.3%	2	81	Chart
40	20221129	Hourly	Intraday	$44.86	2.79%	2.31%	1.6	98	0.51%	0.3%	1.3	71	Chart
41	20221118	Hourly	Intraday	$44.55	1.19%	-1.49%	0.5	93	0.23%	0.07%	1.2	77	Chart
42	20221115	Hourly	Intraday	$44.52	3%	2.16%	0.8	87	0.19%	0.37%	1.8	83	Chart
43	20221111	Hourly	Intraday	$42.82	4.73%	5.53%	2	62	0.74%	0.29%	2.2	82	Chart
44	20221110	Hourly	Intraday	$42.14	5.2%	2.75%	3.5	40	0.37%	0.2%	1.6	55	Chart
45	20221104	Hourly	Intraday	$40.26	5.7%	6.31%	3	53	0.31%	0.1%	1.7	64	Chart
46	20221101	Hourly	Intraday	$39.43	2.71%	1.66%	0.6	93	0.79%	0.49%	0.5	57	Chart
47	20221031	Hourly	Intraday	$37.5	1.27%	2.48%	1.3	100	0.53%	0.28%	0.2	56	Chart
48	20221027	Hourly	Intraday	$35.56	1.42%	-1.18%	0.4	64	0.29%	0.23%	-0.9	29	Chart
49	20221026	Hourly	Intraday	$35.1	1.26%	2.01%	0.1	30	0.31%	-0.39%	-0.9	28	Chart
50	20221025	Hourly	Intraday	$35.96	2.98%	-0.8%	0.7	22	-0.68%	-0.27%	-1.2	27	Chart
51	20221021	Hourly	Intraday	$37.86	1.55%	3.94%	0.2	75	0.66%	0.19%	0.2	52	Chart
52	20221020	Hourly	Intraday	$37.01	4.07%	5.59%	2.9	37	0.19%	0.11%	-0.3	52	Chart
53	20221018	Hourly	Intraday	$36.84	3.17%	0.45%	1.1	84	0.56%	0.17%	-0.9	40	Chart
54	20221017	Hourly	Intraday	$35.64	1.29%	1.33%	0.8	28	-0.11%	-0.06%	-1.1	40	Chart
55	20221006	Hourly	Intraday	$43.29	1.28%	1.11%	0.5	100	0.46%	0.56%	2.1	62	Chart
56	20221004	Hourly	Intraday	$40.04	3.08%	8.81%	2	98	0.55%	0.21%	2.2	60	Chart
Avg positive intraday return: 1.45(46%)   Avg negative intraday return: -1.42(54%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230921	Hourly	Intraday	$46.31	-3.46%	-4.32%	-2.7	0	-0.43%	-0.29%	-1.8	6	Chart
2	20230907	Hourly	Intraday	$51.61	-1.37%	-5.05%	-0.6	0	-0.17%	-0.3%	-2.6	35	Chart
3	20230905	Hourly	Intraday	$53.13	-3.06%	-4.22%	-2.9	0	-0.38%	-0.13%	-1.3	39	Chart
4	20230818	Hourly	Intraday	$52.92	-1%	-0.26%	-0.5	0	-0.2%	-0.18%	-1.9	10	Chart
5	20230815	Hourly	Intraday	$55.06	-1.48%	-2.08%	-0.8	0	-0.2%	-0.25%	-2.1	29	Chart
6	20230814	Hourly	Intraday	$55.87	-1.05%	-1.08%	-0.3	0	-0.3%	-0.21%	-1.6	44	Chart
7	20230811	Hourly	Intraday	$55.96	-2.37%	-1.72%	-3.1	0	-0.21%	-0.09%	-1.2	53	Chart
8	20230808	Hourly	Intraday	$57.15	-1.34%	-1.07%	-1.8	29	-0.21%	-0.03%	-0.8	40	Chart
9	20230802	Hourly	Intraday	$58.24	-1.44%	-1.99%	-1.9	10	-0.2%	-0.08%	-0.1	42	Chart
10	20230720	Hourly	Intraday	$57.93	-2.69%	-5.4%	-2	17	-0.3%	-0.12%	-1	49	Chart
11	20230717	Hourly	Intraday	$59.38	-2.43%	-2.53%	-1.6	63	-0.27%	0.02%	0.9	54	Chart
12	20230706	Hourly	Intraday	$53.97	-2.41%	-1.05%	-1	0	-0.8%	-0.3%	-2.8	27	Chart
13	20230705	Hourly	Intraday	$56.79	-3.33%	-5.62%	-3.3	67	-0.17%	-0.09%	-3.3	33	Chart
14	20230628	Hourly	Intraday	$57.84	-1.29%	-1.37%	-1.2	65	-0.09%	0.07%	-0.2	42	Chart
15	20230623	Hourly	Intraday	$56.54	-2.65%	-1.48%	-2.6	0	-0.29%	-0.15%	-0.3	62	Chart
16	20230616	Hourly	Intraday	$58.74	-1.24%	-0.36%	-0.9	71	-0.03%	0.03%	0.4	62	Chart
17	20230608	Hourly	Intraday	$57.44	-1.64%	-1.15%	-1.3	26	-0.26%	-0.03%	-0.1	39	Chart
18	20230605	Hourly	Intraday	$58.34	-1.11%	-2.02%	-0.4	90	0.48%	0.35%	-0.3	43	Chart
19	20230601	Hourly	Intraday	$53.98	-1.76%	0.58%	-0.7	22	-0.18%	-0.22%	-1.3	28	Chart
20	20230523	Hourly	Intraday	$58.26	-2.45%	-6.35%	-2.7	5	-0.35%	-0.15%	-2.7	29	Chart
21	20230512	Hourly	Intraday	$60.83	-1.02%	-1.68%	-1.1	0	-0.18%	-0.1%	-1	35	Chart
22	20230509	Hourly	Intraday	$61.21	-1.46%	0.27%	-3.1	47	-0.11%	-0.02%	0.4	63	Chart
23	20230503	Hourly	Intraday	$61.98	-2.89%	-3.46%	-1.6	13	-0.47%	-0.09%	0.4	67	Chart
24	20230427	Hourly	Intraday	$61.32	-1.15%	0.68%	-1.1	0	-0.27%	-0.14%	1.2	73	Chart
25	20230404	Hourly	Intraday	$57.84	-1.08%	-1.81%	-0.5	72	0.14%	0.26%	1.2	76	Chart
26	20230317	Hourly	Intraday	$54.01	-1.03%	0.4%	-0.3	67	0.28%	-0.22%	-1.2	48	Chart
27	20230315	Hourly	Intraday	$54.11	-2.47%	-4.96%	-2.8	17	-0.3%	-0.14%	-2.3	41	Chart
28	20230313	Hourly	Intraday	$55.54	-1.71%	-0.48%	-0.6	25	-0.24%	-0.31%	-1.1	51	Chart
29	20230310	Hourly	Intraday	$55.22	-2.17%	-0.55%	-1.3	0	-0.58%	-0.34%	-1	54	Chart
30	20230309	Hourly	Intraday	$58.16	-1.35%	-4.28%	-1	6	-0.14%	-0.17%	-0.8	51	Chart
31	20230307	Hourly	Intraday	$59.2	-1.41%	-1.57%	-1.1	13	-0.25%	0%	1	56	Chart
32	20230224	Hourly	Intraday	$55.76	-1.84%	-0.55%	-1.1	19	-0.28%	-0.02%	-1.4	36	Chart
33	20230217	Hourly	Intraday	$56.08	-1.62%	-1.41%	-1.9	48	-0.09%	-0.16%	-1	40	Chart
34	20230206	Hourly	Intraday	$56.88	-2.21%	-0.4%	-2.5	41	-0.14%	-0.16%	0.9	69	Chart
35	20230202	Hourly	Intraday	$57.83	-1.34%	-2.58%	-0.5	31	-0.1%	0.02%	0.9	70	Chart
36	20230130	Hourly	Intraday	$57.58	-3.26%	-1.77%	-0.9	74	-0.09%	0.24%	1.6	75	Chart
37	20230125	Hourly	Intraday	$54.61	-1.44%	-0.81%	-1	41	-0.24%	-0.02%	0.9	73	Chart
38	20230124	Hourly	Intraday	$54.94	-1.01%	0.14%	-1.1	69	0.09%	0%	1.2	84	Chart
39	20230111	Hourly	Intraday	$53.26	-1.04%	-1.04%	-0.4	87	0.11%	0.15%	1.6	74	Chart
40	20221228	Hourly	Intraday	$47.71	-1.11%	-4.7%	-0.5	79	0.28%	0.13%	-1.4	48	Chart
41	20221219	Hourly	Intraday	$46.88	-1.51%	-2.38%	-1.4	2	-0.17%	-0.17%	-0	62	Chart
42	20221212	Hourly	Intraday	$46.74	-1.66%	2.22%	-0.6	11	-0.46%	0.06%	1.4	81	Chart
43	20221207	Hourly	Intraday	$46.21	-1.18%	0.71%	-1.3	0	-0.27%	-0.13%	1.2	67	Chart
44	20221121	Hourly	Intraday	$42.15	-3.52%	-2.87%	-1.9	26	-0.53%	-0.18%	0.7	69	Chart
45	20221117	Hourly	Intraday	$42.78	-2.51%	0.84%	-1.9	30	-0.27%	-0.14%	1.5	83	Chart
46	20221116	Hourly	Intraday	$43.13	-1.9%	-0.05%	-1.8	44	-0.09%	0%	1.6	86	Chart
47	20221114	Hourly	Intraday	$42.91	-1.73%	-0.74%	-0.3	88	0.43%	0.31%	1.8	83	Chart
48	20221109	Hourly	Intraday	$39.91	-2.28%	-1.75%	-1.3	50	-0.17%	-0.05%	1.3	58	Chart
49	20221103	Hourly	Intraday	$37.41	-2.49%	-0.86%	-2.6	27	-0.39%	-0.05%	0.4	61	Chart
50	20221024	Hourly	Intraday	$35.95	-7.12%	-10.29%	-2	67	-0.4%	0.05%	-1.3	31	Chart
51	20221013	Hourly	Intraday	$35.75	-3.09%	-2.05%	-0.5	14	-0.27%	-0.54%	-1.3	56	Chart
52	20221011	Hourly	Intraday	$36.67	-6.75%	-7.46%	-1.1	11	-1.31%	-0.75%	-1.3	53	Chart
53	20221010	Hourly	Intraday	$40.08	-5.51%	-7.37%	-2.6	13	-0.68%	-0.19%	0	52	Chart
54	20221007	Hourly	Intraday	$42.28	-1.91%	-1.58%	-0.8	68	0%	0.17%	1.6	60	Chart
55	20220930	Hourly	Intraday	$37.71	-2.06%	-2.62%	-0.7	5	-0.51%	-0.28%	-0.3	47	Chart
56	20220929	Hourly	Intraday	$38.59	-2.67%	-2.97%	-2.6	43	-0.1%	-0.18%	0.4	53	Chart
Avg positive intraday return: 1.33(52%)   Avg negative intraday return: -1.36(48%)