LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.2600 One month high (close): $61.5300

LVS Daily Change: 3.66% Daily StdDev 1.81% LVS EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $61.53(3.66%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	57.04	58.09	60.43(0.22)	61.57(0.34)	62.49(-0.41)	61.44	2.3	16	80(-1.2)	25	[12]	[-5]	[-30]	43	-158	DR	-0.7	OpenShort?	(12)	-23	-59	-20	-20	0.7,75	72
Daily Trend: % Up Forces: 61.57(hourly_sma_10 0.21%) Down Forces: Support Levels: 60.43(hourly_sma_20 -1.64%) 58.09(daily_ema_10 -5.45%) 57.04(daily_ema_20 -7.16%) Resistance Levels:

2	Apr/20	14	57.04	58.09	60.3(0.32)	61.36(0.51)	62.75(0.08)	62.11	2.7	16	81(-0.2)	50	[18]	[28]	[-20]	66	-4	CR	-0.4	HoldShort	(16)	4	-46	-16	-19	1.2,86	72
3	Apr/20	13	57.04	58.09	60.11(0.38)	61.05(0.66)	62.7(1.06)	62.64	2.9	16	82(3.5)	50	[21]	[87]	[-11]	84	303	CR	-0	OpenShort	(21)	59	-36	-11	20	1.6,94	72
4	Apr/20	12	57.04	58.09	59.88(0.4)	60.65(0.66)	62.04(1.11)	63.05	3.1	16	78(7.4)	50	[22]	[90]	[5]	102	406	UT	0.7	HoldLong	(23)	61	-14	-5	20	2.1,99	72
5	Apr/20	11	57.04	58.09	59.64(0.42)	60.25(0.65)	61.36(1.2)	63.21	3.2	16	71(13.8)	50	[23]	[95]	[35]	115	479	UT	1.4	HoldLong	(24)	66	41	24	20	2.6,100	72

6	Apr/20	10	57.04	58.09	59.39(0.37)	59.86(0.55)	60.63(1.13)	62.74	3	16	57(15.5)	50	[20]	[88]	[47]	117	472	UT	1.9	HoldLong	(22)	62	81	20	20	3.1,89	72
7	Apr/20	9	57.04	58.09	59.17(0.25)	59.53(0.35)	59.95(0.93)	61.82	2.5	16	41(13.2)	50	[14]	[69]	[94]	118	432	UT	2.4	HoldLong?	(16)	51	224	22	20	3.4,83	72
8	Apr/19	15	56.67	57.57	59.02(0.03)	59.32(-0.08)	59.4(0.22)	59.39	1.6	11	28(-3.7)	50	[2]	[12]	[-3]	44	86	CR	-0	HoldShort?	(4)	12	-19	8	20	0.7,76	70
9	Apr/19	14	56.67	57.57	59(0.14)	59.37(0.02)	59.27(0.2)	59.59	1.7	11	32(-1.8)	50	[8]	[16]	[1]	57	5	UT	0.6	OpenLong	(3)	11	-12	18	20	1.1,79	70
10	Apr/19	13	56.67	57.57	58.92(0.17)	59.36(0.12)	59.15(0.1)	59.72	1.8	11	34(-1.5)	50	[10]	[14]	[15]	52	-12	UT	1	OpenLong	(8)	6	35	16	12	1.4,67	70

11	Apr/19	12	56.67	57.57	58.82(0.15)	59.29(0.1)	59.09(-0.03)	59.34	1.6	11	35(-3.2)	50	[9]	[5]	[10]	21	-73	UT	0.4	OpenLong	(8)	-2	33	-4	-8	0.9,48	70
12	Apr/19	11	56.67	57.57	58.73(0.12)	59.23(0.12)	59.11(-0.22)	58.98	1.4	11	38(-2.7)	50	[7]	[-5]	[1]	2	-141	RG	-0.2	Wait	(7)	-13	26	-19	-20	0.4,42	70
13	Apr/19	10	56.67	57.57	58.66(0.09)	59.16(0.07)	59.24(-0.42)	58.7	1.2	11	41(-2.3)	30	[5]	[-19]	[-20]	5	-193	DR	-0.8	OpenShort	(6)	-24	-32	-22	-20	0.1,52	70
14	Apr/19	9	56.67	57.57	58.61(0.12)	59.12(0.15)	59.49(-0.13)	59.04	1.4	11	43(-1)	45	[7]	[1]	[-18]	33	-89	CR	-0.6	HoldShort?	(8)	-7	-36	-18	-20	0.6,68	70
15	Apr/18	15	56.45	57.37	58.54(0.17)	59.03(0.2)	59.57(0.13)	59.43	1.9	11	44(-2.8)	50	[10]	[17]	[-2]	59	5	CR	-0.2	HoldShort?	(8)	7	1	-17	3	1.2,79	71

16	Apr/18	14	56.45	57.37	58.44(0.15)	58.91(0.17)	59.49(0.22)	59.42	1.9	11	47(0.6)	50	[9]	[21]	[-5]	71	71	CR	-0.1	HoldShort	(9)	13	-16	-11	20	1.3,88	71
17	Apr/18	13	56.45	57.37	58.35(0.17)	58.81(0.14)	59.36(0.44)	59.59	2	11	47(2.5)	50	[10]	[33]	[-4]	88	146	CR	0.3	OpenShort	(9)	25	-28	4	20	1.7,95	71
18	Apr/18	12	56.45	57.37	58.25(0.24)	58.73(0.17)	59.1(0.61)	59.9	2.2	11	44(5.3)	50	[14]	[44]	[24]	110	190	UT	1.2	HoldLong	(12)	35	38	20	20	2.4,100	71
19	Apr/18	11	56.45	57.37	58.11(0.19)	58.63(0.26)	58.74(0.41)	59.49	1.9	11	39(3.8)	50	[11]	[35]	[23]	103	148	UT	1.2	HoldLong	(12)	23	44	26	20	2.3,95	71
20	Apr/18	10	56.45	57.37	58(0.14)	58.48(0.21)	58.5(0.24)	59.02	1.6	11	35(1.3)	50	[8]	[23]	[12]	76	96	UT	0.9	OpenLong	(9)	14	22	18	14	1.9,78	71

21	Apr/18	9	56.45	57.37	57.92(0.16)	58.36(0.24)	58.36(0.17)	58.78	1.5	11	34(1.3)	50	[9]	[20]	[17]	50	27	UT	0.8	OpenLong?	(8)	10	47	7	2	1.6,60	71
22	Apr/17	15	56.22	57.27	57.83(0.12)	58.22(0.12)	58.26(-0.17)	58.28	1.4	11	32(-5.6)	50	[7]	[-3]	[0]	24	-88	RG	0	Wait?	(6)	-10	8	-6	-15	0.9,51	69
23	Apr/17	14	56.22	57.27	57.76(0.21)	58.15(0.09)	58.36(-0.27)	58.19	1.4	11	38(-9.4)	50	[12]	[-9]	[-5]	22	-223	DR	-0.3	OpenShort	(7)	-16	-5	-15	-10	0.8,52	69
24	Apr/17	13	56.22	57.27	57.64(0.17)	58.1(0.1)	58.52(0.1)	58.25	1.4	11	47(-3.1)	50	[10]	[12]	[-3]	30	-44	CR	-0.4	HoldShort	(13)	6	4	-21	-9	0.9,57	69
25	Apr/17	12	56.22	57.27	57.54(0.16)	58.04(0.1)	58.46(0.15)	58.21	1.4	11	51(-1.7)	50	[9]	[15]	[-10]	42	-10	CR	-0.3	HoldShort	(9)	9	-18	-24	2	0.9,69	69

26	Apr/17	11	56.22	57.27	57.45(0.16)	57.98(0.14)	58.37(0.31)	58.4	1.5	11	52(0.5)	50	[9]	[25]	[-11]	67	82	CR	0	HoldShort	(10)	18	-33	-5	15	1.3,84	69
27	Apr/17	10	56.22	57.27	57.36(0.19)	57.9(0.21)	58.19(0.4)	58.75	1.8	11	52(3.1)	50	[11]	[33]	[-3]	93	145	CR	0.8	OpenShort	(10)	23	-25	6	20	1.9,95	69
28	Apr/17	9	56.22	57.27	57.25(0.23)	57.78(0.33)	57.96(0.5)	59.02	1.9	11	49(8.1)	50	[13]	[43]	[44]	113	200	UT	1.5	HoldLong?	(13)	29	104	15	20	2.5,100	69
29	Apr/14	15	56.05	57.19	57.12(0.12)	57.59(0.1)	57.67(0.09)	57.92	1.3	13	41(-0.3)	50	[7]	[12]	[8]	82	38	UT	0.4	HoldLong?	(7)	5	18	1	20	1.4,97	69
30	Apr/14	14	56.05	57.19	57.05(0.14)	57.53(0.09)	57.62(0.05)	57.73	1.2	13	41(-0.5)	50	[8]	[10]	[8]	75	-14	UT	0.2	HoldLong	(7)	3	22	-3	9	1.2,95	69

31	Apr/14	13	56.05	57.19	56.97(0.09)	57.48(0.05)	57.59(-0.03)	57.5	1	13	41(0.1)	50	[5]	[4]	[-5]	68	-12	CR	-0.2	HoldShort	(7)	-2	-9	-7	-14	0.9,95	69
32	Apr/14	12	56.05	57.19	56.92(0.09)	57.45(0.14)	57.61(0.02)	57.59	1.1	13	41(1.4)	50	[5]	[9]	[-3]	78	30	CR	-0	OpenShort	(6)	1	-4	-5	-14	1.2,98	69
33	Apr/14	11	56.05	57.19	56.87(0.07)	57.37(0.33)	57.6(0.16)	57.63	1.1	13	40(2.2)	50	[4]	[22]	[-4]	84	99	CR	0.1	OpenShort	(5)	9	-4	-3	-20	1.4,99	69
34	Apr/14	10	56.05	57.19	56.83(0.11)	57.18(0.26)	57.51(0.19)	57.67	1.2	13	38(3.3)	50	[6]	[22]	[3]	90	84	UT	0.3	OpenLong	(4)	11	9	-4	5	1.6,100	69
35	Apr/14	9	56.05	57.19	56.77(0.07)	57.03(0.18)	57.4(0.03)	57.57	1.1	13	34(1.6)	50	[4]	[10]	[3]	93	74	UT	0.4	OpenLong?	(5)	2	1	3	20	1.7,100	69

36	Apr/13	15	55.85	56.92	56.73(0.07)	56.93(0.18)	57.38(0.16)	57.56	1.3	13	33(1.7)	50	[4]	[18]	[4]	93	119	UT	0.4	OpenLong?	(5)	9	1	1	20	1.8,98	64
37	Apr/13	14	55.85	56.92	56.69(0.04)	56.83(0.21)	57.29(0.28)	57.55	1.3	13	31(2.1)	50	[2]	[25]	[16]	101	181	UT	0.6	HoldLong	(5)	16	33	3	20	2.1,98	64
38	Apr/13	13	55.85	56.92	56.69(0)	56.71(0.11)	57.13(0.47)	57.2	1	13	29(0)	50	[0]	[33]	[2]	83	213	UR	0.2	SmallShort	(-1)	27	-9	11	20	1.4,98	64
39	Apr/13	12	55.85	56.92	56.67(0.02)	56.65(0.16)	56.86(0.35)	57.29	1.1	13	29(1.1)	50	[1]	[27]	[9]	90	181	UT	1.1	OpenLong	(1)	20	1	32	20	1.6,100	64
40	Apr/13	11	55.85	56.92	56.66(0.02)	56.56(0.19)	56.66(0.32)	57.28	1.1	13	28(1.2)	50	[1]	[27]	[19]	92	174	UT	1.7	OpenLong	(1)	18	15	62	20	1.7,99	64

41	Apr/13	10	55.85	56.92	56.66(0)	56.45(0.12)	56.48(0.21)	57.12	1	13	27(-0.4)	50	[0]	[18]	[22]	49	135	UR	1.8	SmallShort	(0)	12	34	37	20	1.3,66	64
42	Apr/13	9	55.85	56.92	56.65(-0.05)	56.45(0)	56.36(0.11)	56.77	0.7	13	27(-2.2)	50	[-3]	[8]	[38]	-7	102	UR	1.1	SmallShort?	(-2)	6	93	15	20	0.3,36	64
43	Apr/12	15	55.63	56.67	56.68(-0.12)	56.38(-0.18)	56.3(-0.25)	55.82	0.1	7	29(4.6)	-25	[-7]	[-20]	[-21]	-95	-90	DT	-1.2	OpenShort?	(-8)	-14	-45	-17	-20	-2.2,10	60
44	Apr/12	14	55.63	56.67	56.75(-0.04)	56.48(-0.05)	56.44(-0.07)	56.29	0.5	7	25(1.1)	25	[-2]	[-5]	[-5]	-62	-56	RG	-0.4	Wait	(-4)	-4	-11	-4	-5	-1.3,21	60
45	Apr/12	13	55.63	56.67	56.77(-0.04)	56.51(-0.04)	56.48(0.09)	56.41	0.6	7	24(0.6)	35	[-2]	[4]	[-4]	-53	6	RG	-0.2	Wait	(-2)	5	-11	-0	-5	-1.1,25	60

46	Apr/12	12	55.63	56.67	56.79(0.02)	56.53(-0.05)	56.43(0.04)	56.53	0.6	7	23(-0.6)	50	[1]	[2]	[4]	-43	-59	UT	0.3	OpenLong	(-1)	2	9	6	7	-0.8,27	60
47	Apr/12	11	55.63	56.67	56.78(0.04)	56.56(-0.12)	56.41(-0.09)	56.44	0.6	7	24(-1.9)	50	[2]	[-7]	[1]	-50	-126	RG	0.1	Wait	(0)	-5	-5	6	14	-1,25	60
48	Apr/12	10	55.63	56.67	56.76(0.04)	56.63(-0.14)	56.46(-0.16)	56.49	0.6	7	25(-1.9)	50	[2]	[-12]	[-2]	-52	-134	DR	0.1	OpenShort	(2)	-9	1	-17	7	-0.8,18	60
49	Apr/12	9	55.63	56.67	56.74(0.05)	56.71(-0.09)	56.46(0)	56.48	0.6	7	27(-3.1)	50	[3]	[-1]	[5]	-60	-103	RG	-0.2	Wait?	(3)	0	27	-20	-11	-0.7,8	60
50	Apr/11	15	55.63	56.57	56.71(0.04)	56.76(-0.16)	56.55(-0.16)	56.2	0.4	7	30(-2.5)	30	[2]	[-12]	[-14]	-67	-174	DR	-0.8	OpenShort?	(2)	-9	-21	-22	-20	-1.2,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI