LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $53.1100 One month high (close): $60.8000

LVS Daily Change: 3.44% Daily StdDev 1.84% LVS EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $57.45(3.44%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	55.7	55.07	55.73(0.22)	56.38(0.43)	57.12(0.19)	57.23	0.8	-5	46(2.4)	35	[12]	[27]	[4]	88	77	UT	0.1	OpenLong?	(11)	10	13	-7	14	1.6,98	55
Daily Trend: % Up Forces: Down Forces: 55.7(daily_ema_20 -2.67%) Support Levels: 56.38(hourly_sma_10 -1.49%) 55.73(hourly_sma_20 -2.62%) 55.07(weak_daily_ema_10 -3.77%) Resistance Levels:

2	Mar/31	14	55.7	55.07	55.61(0.23)	56.14(0.39)	57.01(0.25)	57.08	0.7	-5	43(1.7)	30	[13]	[29]	[-1]	91	73	CR	0.1	OpenShort	(10)	14	-6	-7	20	1.7,98	55
3	Mar/31	13	55.7	55.07	55.48(0.25)	55.92(0.39)	56.87(0.65)	57.15	0.7	-5	42(2.4)	50	[14]	[51]	[3]	99	202	UT	0.3	OpenLong	(13)	35	-5	-5	20	2,99	55
4	Mar/31	12	55.7	55.07	55.34(0.27)	55.7(0.36)	56.5(0.75)	57.21	0.7	-5	39(4.6)	50	[15]	[56]	[17]	110	248	UT	0.9	HoldLong	(13)	41	22	-1	20	2.4,100	55
5	Mar/31	11	55.7	55.07	55.19(0.25)	55.5(0.34)	56.08(0.79)	56.95	0.6	-5	35(5.1)	50	[14]	[57]	[20]	113	261	UT	1.2	HoldLong	(13)	43	22	22	20	2.5,100	55

6	Mar/31	10	55.7	55.07	55.05(0.22)	55.31(0.27)	55.64(0.69)	56.69	0.5	-5	29(5.6)	50	[12]	[49]	[23]	114	247	UT	1.8	HoldLong	(11)	38	28	28	20	2.7,96	55
7	Mar/31	9	55.7	55.07	54.93(0.18)	55.16(0.18)	55.26(0.53)	56.37	0.3	-5	24(4.7)	50	[10]	[38]	[48]	114	207	UT	2.3	HoldLong?	(10)	29	97	38	20	3,89	55
8	Mar/30	15	55.83	54.76	54.83(0.05)	55.06(-0.02)	54.97(0.13)	55.27	-0.3	-11	19(2)	-30	[3]	[7]	[8]	47	62	RG	0.8	SmallShort?	(4)	7	12	12	20	1.1,69	44
9	Mar/30	14	55.83	54.76	54.8(0.05)	55.07(0.02)	54.9(-0.05)	55.13	-0.3	-11	17(0.1)	-15	[3]	[-1]	[12]	30	-12	RG	0.6	Wait	(2)	-3	33	1	11	0.9,57	44
10	Mar/30	13	55.83	54.76	54.77(0.02)	55.06(-0.04)	54.93(-0.11)	54.76	-0.5	-11	17(-0.1)	-50	[1]	[-7]	[-7]	1	-53	DR	-0.5	OpenShort	(1)	-6	-5	-13	-20	-0,51	44

11	Mar/30	12	55.83	54.76	54.76(0.04)	55.06(0)	54.99(-0.13)	54.82	-0.5	-11	17(-0.2)	-50	[2]	[-7]	[-7]	11	-72	DR	-0.5	OpenShort	(2)	-7	-4	-19	-20	0.2,56	44
12	Mar/30	11	55.83	54.76	54.74(0.07)	55.08(0.07)	55.06(-0.15)	54.87	-0.4	-11	17(-0.9)	-45	[4]	[-5]	[-7]	27	-103	DR	-0.5	OpenShort	(2)	-8	-5	-10	-20	0.3,69	44
13	Mar/30	10	55.83	54.76	54.7(0.09)	55.04(0.13)	55.14(-0.16)	54.93	-0.4	-11	18(-1.4)	-50	[5]	[-4]	[-15]	39	-108	DR	-0.5	OpenShort	(3)	-9	-29	-15	-20	0.6,74	44
14	Mar/30	9	55.83	54.76	54.65(0.09)	54.97(0.18)	55.23(0.05)	55.26	-0.3	-11	20(0.5)	-20	[5]	[9]	[5]	67	22	RG	0.1	Wait?	(6)	3	20	-10	-2	1.4,82	44
15	Mar/29	15	56.04	54.65	54.6(0.05)	54.87(0.15)	55.2(0.05)	55.03	-0.4	-12	19(1.1)	-50	[3]	[8]	[-9]	58	37	CR	-0.4	HoldShort?	(3)	3	-16	-19	-7	1,83	39

16	Mar/29	14	56.04	54.65	54.57(0.09)	54.79(0.16)	55.17(0.11)	55.21	-0.4	-12	18(1)	-30	[5]	[12]	[-2]	83	50	CR	0.1	OpenShort	(3)	6	-7	-8	18	1.6,93	39
17	Mar/29	13	56.04	54.65	54.52(0.11)	54.7(0.18)	55.11(0.31)	55.29	-0.3	-12	17(1.4)	-10	[6]	[24]	[-0]	97	103	TP	0.5	OpenShort	(5)	17	-8	1	20	2,97	39
18	Mar/29	12	56.04	54.65	54.46(0.13)	54.6(0.13)	54.94(0.42)	55.38	-0.3	-12	16(2.3)	25	[7]	[29]	[18]	115	143	UT	1.2	HoldLong	(5)	23	27	14	20	2.6,100	39
19	Mar/29	11	56.04	54.65	54.39(0.11)	54.53(0.11)	54.71(0.29)	55.07	-0.4	-12	13(0.6)	10	[6]	[21]	[13]	108	89	RG	1.2	SmallShort	(5)	16	13	28	20	2.3,100	39
20	Mar/29	10	56.04	54.65	54.33(0.13)	54.47(0.07)	54.55(0.26)	54.92	-0.5	-12	13(-0.2)	10	[7]	[18]	[10]	93	38	RG	1.3	SmallShort	(5)	14	3	31	20	2.1,90	39

21	Mar/29	9	56.04	54.65	54.26(0.09)	54.43(0.06)	54.41(0.22)	54.88	-0.5	-12	13(0.7)	10	[5]	[15]	[20]	73	71	RG	1.6	SmallShort?	(6)	12	39	23	20	2.1,70	39
22	Mar/28	15	56.22	54.48	54.21(0.04)	54.4(0.07)	54.29(0.06)	54.45	-0.8	-15	12(0.1)	-25	[2]	[5]	[6]	23	11	RG	0.6	Wait?	(3)	3	19	3	-6	0.9,50	27
23	Mar/28	14	56.22	54.48	54.19(-0.04)	54.36(0.04)	54.26(-0.17)	54.24	-0.9	-15	12(-0.4)	-50	[-2]	[-10]	[-3]	-1	8	DT	-0.1	OpenShort	(1)	-9	1	-7	-20	0.2,44	27
24	Mar/28	13	56.22	54.48	54.21(-0.02)	54.34(0.02)	54.35(-0.09)	54.23	-0.9	-15	13(-0.5)	-50	[-1]	[-6]	[-4]	4	-2	DT	-0.4	OpenShort	(-1)	-5	-4	-9	-18	0.1,51	27
25	Mar/28	12	56.22	54.48	54.22(-0.07)	54.33(-0.02)	54.4(-0.11)	54.28	-0.9	-15	13(-2.9)	-50	[-4]	[-9]	[-1]	13	57	DT	-0.4	OpenShort	(-2)	-6	3	-15	6	0.2,58	27

26	Mar/28	11	56.22	54.48	54.26(-0.13)	54.34(-0.02)	54.46(-0.07)	54.25	-0.9	-15	16(-4.1)	-50	[-7]	[-7]	[-3]	21	127	DT	-0.6	OpenShort	(-4)	-4	-4	-4	-11	-0,71	27
27	Mar/28	10	56.22	54.48	54.33(-0.13)	54.35(0.04)	54.5(0.06)	54.3	-0.9	-15	20(-3.8)	-50	[-7]	[1]	[-12]	32	152	RG	-0.4	Wait	(-5)	3	-35	5	-15	-0.1,84	27
28	Mar/28	9	56.22	54.48	54.4(-0.07)	54.33(0.15)	54.47(0.28)	54.69	-0.7	-15	24(-2.3)	-40	[-4]	[17]	[11]	59	206	UR	0.4	SmallShort?	(-4)	15	20	22	13	0.5,96	27
29	Mar/27	15	56.37	54.6	54.44(-0.09)	54.25(0.11)	54.32(0.13)	54.47	-0.9	-13	26(-2.2)	-50	[-5]	[8]	[1]	34	147	UR	0.3	SmallShort?	(-5)	7	-11	24	2	0.1,81	25
30	Mar/27	14	56.37	54.6	54.49(-0.02)	54.19(0.2)	54.25(0.06)	54.59	-0.8	-13	28(-0.4)	-35	[-1]	[7]	[9]	17	57	UR	0.5	SmallShort	(-3)	3	13	21	18	0.2,62	25

31	Mar/27	13	56.37	54.6	54.5(-0.07)	54.08(0.11)	54.22(0.04)	54.45	-0.9	-13	29(-0.7)	-50	[-4]	[3]	[12]	-8	74	UR	0.4	SmallShort	(-3)	2	27	8	20	-0.1,45	25
32	Mar/27	12	56.37	54.6	54.54(-0.07)	54.02(0.02)	54.2(0.04)	54.15	-1	-13	29(0)	-45	[-4]	[0]	[7]	-38	14	UR	-0.1	SmallShort	(-4)	2	20	-4	11	-0.6,27	25
33	Mar/27	11	56.37	54.6	54.58(-0.09)	54.01(-0.13)	54.18(-0.02)	53.93	-1.1	-13	29(0.7)	-50	[-5]	[-7]	[-7]	-45	-30	DT	-0.4	OpenShort	(-4)	-1	-22	-2	9	-1,30	25
34	Mar/27	10	56.37	54.6	54.63(-0.07)	54.08(-0.06)	54.19(0.15)	54.18	-1	-13	29(0.1)	-50	[-4]	[4]	[-5]	-33	33	RG	-0	Wait	(-4)	8	-24	9	20	-0.7,35	25
35	Mar/27	9	56.37	54.6	54.67(-0.04)	54.11(-0.13)	54.11(0.32)	54.45	-0.9	-13	29(0)	-30	[-2]	[11]	[13]	-25	87	UR	0.5	SmallShort?	(-2)	17	14	17	20	-0.3,33	25

36	Mar/24	15	56.47	54.76	54.69(-0.11)	54.18(-0.22)	53.94(0.2)	54.3	-1	-13	29(-1.2)	-50	[-6]	[2]	[15]	-40	100	UR	0.6	SmallShort?	(-2)	10	21	16	20	-0.6,25	23
37	Mar/24	14	56.47	54.76	54.75(-0.11)	54.3(-0.31)	53.83(-0.04)	54.06	-1.1	-13	30(0.5)	-50	[-6]	[-13]	[9]	-60	-27	DP	0.4	OpenShort	(-7)	-2	12	17	20	-1.1,18	23
38	Mar/24	13	56.47	54.76	54.81(-0.13)	54.47(-0.27)	53.85(-0.2)	53.93	-1.2	-13	29(1)	-50	[-7]	[-20]	[4]	-75	-78	DP	0.1	OpenShort	(-6)	-10	6	13	-9	-1.4,10	23
39	Mar/24	12	56.47	54.76	54.88(-0.16)	54.62(-0.29)	53.96(-0.26)	53.86	-1.2	-13	28(1.3)	-50	[-8]	[-24]	[7]	-88	-92	DP	-0.2	OpenShort	(-7)	-13	26	9	-20	-1.7,5	23
40	Mar/24	11	56.47	54.76	54.97(-0.2)	54.78(-0.25)	54.1(-0.61)	53.57	-1.3	-13	27(3.7)	-50	[-10]	[-41]	[-16]	-110	-201	DT	-0.9	HoldShort	(-9)	-31	-21	-9	-20	-2.4,0	23

41	Mar/24	10	56.47	54.76	55.08(-0.18)	54.92(-0.27)	54.43(-0.68)	53.8	-1.2	-13	23(3.8)	-50	[-9]	[-44]	[-18]	-113	-220	DT	-1.3	HoldShort	(-9)	-34	-25	-16	-20	-2.5,0	23
42	Mar/24	9	56.47	54.76	55.18(-0.18)	55.07(-0.13)	54.8(-0.53)	54.08	-1.1	-13	20(0.6)	-50	[-9]	[-33]	[-27]	-115	-151	DT	-1.7	CloseShort?	(-9)	-27	-40	-38	-20	-2.6,0	23
43	Mar/23	15	56.57	54.94	55.28(-0.13)	55.14(-0.09)	55.09(-0.38)	54.53	-1	-12	19(0.6)	-50	[-7]	[-24]	[-12]	-83	-103	DT	-1.4	HoldShort?	(-7)	-19	-2	-38	-20	-1.8,12	21
44	Mar/23	14	56.57	54.94	55.35(-0.07)	55.19(-0.07)	55.3(-0.29)	54.55	-1	-12	18(1.7)	-50	[-4]	[-18]	[-29]	-65	-142	DT	-2	OpenShort	(-6)	-14	-55	-32	-20	-2.1,38	21
45	Mar/23	13	56.57	54.94	55.39(-0.02)	55.23(0.04)	55.46(0.07)	55.17	-0.7	-12	17(0.1)	-50	[-1]	[3]	[-11]	0	-1	RG	-0.8	SmallLong	(-1)	4	-32	2	-14	-0.6,65	21

46	Mar/23	12	56.57	54.94	55.39(0)	55.21(0.04)	55.42(0.14)	55.53	-0.5	-12	17(-0.2)	-40	[0]	[7]	[2]	32	57	UR	0.3	SmallShort	(1)	7	-11	19	20	0.4,72	21
47	Mar/23	11	56.57	54.94	55.39(0)	55.19(0.07)	55.34(0.27)	55.66	-0.4	-12	17(0.2)	-15	[0]	[14]	[14]	30	120	UR	0.9	SmallShort	(0)	13	12	35	20	0.7,62	21
48	Mar/23	10	56.57	54.94	55.4(-0.02)	55.15(0.04)	55.19(0.24)	55.52	-0.5	-12	17(-0.5)	-35	[-1]	[11]	[6]	-5	102	UR	1	SmallShort	(0)	12	7	-2	20	0.3,38	21
49	Mar/23	9	56.57	54.94	55.41(-0.02)	55.13(-0.04)	55.06(0.11)	55.44	-0.5	-12	17(-0.1)	-25	[-1]	[3]	[17]	-24	59	UR	1.1	SmallShort?	(-2)	6	45	-8	20	0.1,24	21
50	Mar/22	15	56.67	55.1	55.41(0)	55.15(-0.14)	55(0.04)	54.93	-0.8	-14	17(-0.4)	-50	[0]	[-5]	[-11]	-75	-80	DR	-0.2	HoldShort?	(-2)	2	-23	-25	7	-1.4,10	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI