LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $53.1100 One month high (close): $60.8000

LVS Daily Change: 1.17% Daily StdDev 1.81% LVS EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $55.54(1.17%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	55.83	54.76	54.83(0.05)	55.06(-0.02)	54.97(0.13)	55.27	-0.3	-11	18(0.6)	-30	[3]	[7]	[9]	47	61	RG	0.8	SmallShort?	(5)	7	13	12	20	1.1,69	44
Daily Trend: % Up Forces: Down Forces: 55.06(hourly_sma_10 -0.38%) Support Levels: 54.83(hourly_sma_20 -0.8%) 54.76(weak_daily_ema_10 -0.92%) Resistance Levels: 55.83(daily_ema_20 1.01%)

2	Mar/30	14	55.83	54.76	54.8(0.05)	55.07(0.02)	54.9(-0.05)	55.13	-0.3	-11	17(0.1)	-15	[3]	[-1]	[13]	30	-8	RG	0.6	Wait	(3)	-3	35	1	11	0.9,57	44
3	Mar/30	13	55.83	54.76	54.77(0.02)	55.06(-0.04)	54.93(-0.11)	54.76	-0.5	-11	17(-0.1)	-50	[1]	[-7]	[-7]	1	-50	DR	-0.5	OpenShort	(1)	-6	-6	-13	-20	-0,51	44
4	Mar/30	12	55.83	54.76	54.76(0.04)	55.06(0)	54.99(-0.13)	54.82	-0.5	-11	17(-0.2)	-50	[2]	[-7]	[-7]	11	-67	DR	-0.5	OpenShort	(2)	-7	-5	-19	-20	0.2,56	44
5	Mar/30	11	55.83	54.76	54.74(0.07)	55.08(0.07)	55.06(-0.15)	54.87	-0.4	-11	17(-0.9)	-45	[4]	[-5]	[-7]	27	-96	DR	-0.5	OpenShort	(2)	-8	-6	-10	-20	0.3,69	44

6	Mar/30	10	55.83	54.76	54.7(0.09)	55.04(0.13)	55.14(-0.16)	54.93	-0.4	-11	18(-1.4)	-50	[5]	[-4]	[-16]	39	-99	DR	-0.5	OpenShort	(4)	-9	-31	-15	-20	0.6,74	44
7	Mar/30	9	55.83	54.76	54.65(0.09)	54.97(0.18)	55.23(0.05)	55.26	-0.3	-11	20(0.5)	-20	[5]	[9]	[5]	67	27	RG	0.1	Wait?	(7)	3	22	-10	-2	1.4,82	44
8	Mar/29	15	56.04	54.65	54.6(0.05)	54.87(0.15)	55.2(0.05)	55.03	-0.4	-12	19(1.1)	-50	[3]	[8]	[-9]	58	40	CR	-0.4	HoldShort?	(4)	3	-17	-19	-7	1,83	39
9	Mar/29	14	56.04	54.65	54.57(0.09)	54.79(0.16)	55.17(0.11)	55.21	-0.4	-12	18(1)	-30	[5]	[12]	[-2]	83	54	CR	0.1	OpenShort	(4)	6	-7	-8	18	1.6,93	39
10	Mar/29	13	56.04	54.65	54.52(0.11)	54.7(0.18)	55.11(0.31)	55.29	-0.3	-12	17(1.4)	-10	[6]	[24]	[-0]	97	105	TP	0.5	OpenShort	(6)	17	-8	1	20	2,97	39

11	Mar/29	12	56.04	54.65	54.46(0.13)	54.6(0.13)	54.94(0.42)	55.38	-0.3	-12	16(2.3)	25	[7]	[29]	[18]	115	145	UT	1.2	HoldLong	(6)	23	29	14	20	2.6,100	39
12	Mar/29	11	56.04	54.65	54.39(0.11)	54.53(0.11)	54.71(0.29)	55.07	-0.4	-12	13(0.6)	10	[6]	[21]	[13]	108	91	RG	1.2	SmallShort	(6)	16	14	28	20	2.3,100	39
13	Mar/29	10	56.04	54.65	54.33(0.13)	54.47(0.07)	54.55(0.26)	54.92	-0.5	-12	13(-0.2)	10	[7]	[19]	[10]	93	42	RG	1.3	SmallShort	(6)	14	4	31	20	2.1,90	39
14	Mar/29	9	56.04	54.65	54.26(0.09)	54.43(0.06)	54.41(0.22)	54.88	-0.5	-12	13(0.7)	10	[5]	[16]	[21]	73	73	RG	1.6	SmallShort?	(7)	12	41	23	20	2.1,70	39
15	Mar/28	15	56.22	54.48	54.21(0.04)	54.4(0.07)	54.29(0.06)	54.45	-0.8	-15	12(0.1)	-25	[2]	[5]	[7]	23	13	RG	0.6	Wait?	(3)	3	20	3	-6	0.9,50	27

16	Mar/28	14	56.22	54.48	54.19(-0.04)	54.36(0.04)	54.26(-0.17)	54.24	-0.9	-15	12(-0.4)	-50	[-2]	[-10]	[-3]	-1	8	DT	-0.1	OpenShort	(1)	-9	1	-7	-20	0.2,44	27
17	Mar/28	13	56.22	54.48	54.21(-0.02)	54.34(0.02)	54.35(-0.09)	54.23	-0.9	-15	13(-0.5)	-50	[-1]	[-6]	[-5]	4	-2	DT	-0.4	OpenShort	(-1)	-5	-5	-9	-18	0.1,51	27
18	Mar/28	12	56.22	54.48	54.22(-0.07)	54.33(-0.02)	54.4(-0.11)	54.28	-0.9	-15	13(-2.9)	-50	[-4]	[-9]	[-1]	13	54	DT	-0.4	OpenShort	(-2)	-6	3	-15	6	0.2,58	27
19	Mar/28	11	56.22	54.48	54.26(-0.13)	54.34(-0.02)	54.46(-0.07)	54.25	-0.9	-15	16(-4.1)	-50	[-7]	[-7]	[-3]	21	120	DT	-0.6	OpenShort	(-5)	-4	-5	-4	-11	-0,71	27
20	Mar/28	10	56.22	54.48	54.33(-0.13)	54.35(0.04)	54.5(0.06)	54.3	-0.9	-15	20(-3.8)	-50	[-7]	[1]	[-13]	32	142	RG	-0.4	Wait	(-6)	3	-37	5	-15	-0.1,84	27

21	Mar/28	9	56.22	54.48	54.4(-0.07)	54.33(0.15)	54.47(0.28)	54.69	-0.7	-15	24(-2.3)	-35	[-4]	[17]	[12]	59	197	UR	0.4	SmallShort?	(-5)	15	21	22	13	0.5,96	27
22	Mar/27	15	56.37	54.6	54.44(-0.09)	54.25(0.11)	54.32(0.13)	54.47	-0.9	-13	26(-2.2)	-50	[-5]	[7]	[0]	34	139	RG	0.3	Wait?	(-6)	7	-11	24	2	0.1,81	25
23	Mar/27	14	56.37	54.6	54.49(-0.02)	54.19(0.2)	54.25(0.06)	54.59	-0.8	-13	28(-0.4)	-35	[-1]	[7]	[9]	17	55	UR	0.5	SmallShort	(-4)	3	13	21	18	0.2,62	25
24	Mar/27	13	56.37	54.6	54.5(-0.07)	54.08(0.11)	54.22(0.04)	54.45	-0.9	-13	29(-0.7)	-45	[-4]	[3]	[13]	-8	69	UR	0.4	SmallShort	(-3)	2	29	8	20	-0.1,45	25
25	Mar/27	12	56.37	54.6	54.54(-0.07)	54.02(0.02)	54.2(0.04)	54.15	-1	-13	29(0)	-45	[-4]	[0]	[7]	-38	9	UR	-0.1	SmallShort	(-5)	2	21	-4	11	-0.6,27	25

26	Mar/27	11	56.37	54.6	54.58(-0.09)	54.01(-0.13)	54.18(-0.02)	53.93	-1.1	-13	29(0.7)	-50	[-5]	[-7]	[-8]	-45	-35	DT	-0.4	OpenShort	(-5)	-1	-24	-2	9	-1,30	25
27	Mar/27	10	56.37	54.6	54.63(-0.07)	54.08(-0.06)	54.19(0.15)	54.18	-1	-13	29(0.1)	-50	[-4]	[4]	[-5]	-33	26	RG	-0	Wait	(-5)	8	-26	9	20	-0.7,35	25
28	Mar/27	9	56.37	54.6	54.67(-0.04)	54.11(-0.13)	54.11(0.32)	54.45	-0.9	-13	29(0)	-30	[-2]	[11]	[13]	-25	80	UR	0.5	SmallShort?	(-2)	17	15	17	20	-0.3,33	25
29	Mar/24	15	56.47	54.76	54.69(-0.11)	54.18(-0.22)	53.94(0.2)	54.3	-1	-13	29(-1.2)	-50	[-6]	[2]	[15]	-40	90	UR	0.6	SmallShort?	(-3)	10	23	16	20	-0.6,25	23
30	Mar/24	14	56.47	54.76	54.75(-0.11)	54.3(-0.31)	53.83(-0.04)	54.06	-1.1	-13	30(0.5)	-50	[-6]	[-13]	[10]	-60	-34	DP	0.4	OpenShort	(-8)	-2	12	17	20	-1.1,18	23

31	Mar/24	13	56.47	54.76	54.81(-0.13)	54.47(-0.27)	53.85(-0.2)	53.93	-1.2	-13	29(1)	-50	[-7]	[-20]	[4]	-75	-83	DP	0.1	OpenShort	(-7)	-10	7	13	-9	-1.4,10	23
32	Mar/24	12	56.47	54.76	54.88(-0.16)	54.62(-0.29)	53.96(-0.26)	53.86	-1.2	-13	28(1.3)	-50	[-8]	[-24]	[7]	-88	-97	DP	-0.2	OpenShort	(-8)	-13	28	9	-20	-1.7,5	23
33	Mar/24	11	56.47	54.76	54.97(-0.2)	54.78(-0.25)	54.1(-0.61)	53.57	-1.3	-13	27(3.7)	-50	[-10]	[-41]	[-17]	-110	-204	DT	-0.9	HoldShort	(-9)	-31	-22	-9	-20	-2.4,0	23
34	Mar/24	10	56.47	54.76	55.08(-0.18)	54.92(-0.27)	54.43(-0.68)	53.8	-1.2	-13	23(3.8)	-50	[-9]	[-45]	[-19]	-113	-220	DT	-1.3	HoldShort	(-9)	-34	-27	-16	-20	-2.5,0	23
35	Mar/24	9	56.47	54.76	55.18(-0.18)	55.07(-0.13)	54.8(-0.53)	54.08	-1.1	-13	20(0.6)	-50	[-9]	[-34]	[-28]	-115	-154	DT	-1.7	CloseShort?	(-9)	-27	-43	-38	-20	-2.6,0	23

36	Mar/23	15	56.57	54.94	55.28(-0.13)	55.14(-0.09)	55.09(-0.38)	54.53	-1	-12	19(0.6)	-50	[-7]	[-24]	[-12]	-83	-105	DT	-1.4	HoldShort?	(-7)	-19	-2	-38	-20	-1.8,12	21
37	Mar/23	14	56.57	54.94	55.35(-0.07)	55.19(-0.07)	55.3(-0.29)	54.55	-1	-12	18(1.7)	-50	[-4]	[-19]	[-30]	-65	-142	DT	-2	OpenShort	(-7)	-14	-58	-32	-20	-2.1,38	21
38	Mar/23	13	56.57	54.94	55.39(-0.02)	55.23(0.04)	55.46(0.07)	55.17	-0.7	-12	17(0.1)	-50	[-1]	[3]	[-12]	0	-3	RG	-0.8	SmallLong	(-1)	4	-34	2	-14	-0.6,65	21
39	Mar/23	12	56.57	54.94	55.39(0)	55.21(0.04)	55.42(0.14)	55.53	-0.5	-12	17(-0.2)	-40	[0]	[7]	[2]	32	55	UR	0.3	SmallShort	(1)	7	-12	19	20	0.4,72	21
40	Mar/23	11	56.57	54.94	55.39(0)	55.19(0.07)	55.34(0.27)	55.66	-0.4	-12	17(0.2)	-15	[0]	[14]	[14]	30	116	UR	0.9	SmallShort	(0)	13	13	35	20	0.7,62	21

41	Mar/23	10	56.57	54.94	55.4(-0.02)	55.15(0.04)	55.19(0.24)	55.52	-0.5	-12	17(-0.5)	-30	[-1]	[11]	[9]	-5	97	UR	1	SmallShort	(0)	12	7	16	20	0.3,38	21
42	Mar/23	9	56.57	54.94	55.41(-0.02)	55.13(-0.04)	55.06(0.11)	55.44	-0.5	-12	17(-0.1)	-15	[-1]	[3]	[22]	-24	56	UR	1.1	SmallShort?	(-2)	6	48	18	20	0.1,24	21
43	Mar/22	15	56.67	55.1	55.41(0)	55.15(-0.14)	55(0.04)	54.93	-0.8	-14	17(-0.4)	-50	[0]	[-5]	[-8]	-75	-80	DR	-0.2	HoldShort?	(-3)	2	-24	-1	7	-1.4,10	24
44	Mar/22	14	56.67	55.1	55.42(0.04)	55.23(-0.11)	54.98(-0.09)	55.19	-0.7	-14	18(-0.7)	-30	[2]	[-10]	[10]	-54	-100	RG	0.6	Wait	(1)	-5	24	1	18	-0.6,11	24
45	Mar/22	13	56.67	55.1	55.4(0.04)	55.29(-0.23)	55.03(-0.15)	54.93	-0.8	-14	18(-1.5)	-50	[2]	[-16]	[-3]	-78	-155	DR	-0.3	HoldShort	(0)	-8	-3	-11	-2	-1.3,5	24

46	Mar/22	12	56.67	55.1	55.38(0.04)	55.42(-0.16)	55.11(-0.14)	54.96	-0.8	-14	20(-2)	-50	[2]	[-14]	[-6]	-71	-153	DR	-0.4	OpenShort	(2)	-7	-2	-20	-18	-1,4	24
47	Mar/22	11	56.67	55.1	55.36(0.07)	55.51(-0.05)	55.19(-0.22)	54.98	-0.8	-14	22(-3)	-40	[4]	[-15]	[-5]	-57	-190	DR	-0.5	OpenShort	(3)	-11	8	-21	-20	-0.9,16	24
48	Mar/22	10	56.67	55.1	55.32(0.09)	55.54(-0.11)	55.31(-0.34)	54.89	-0.9	-14	25(-4.6)	-50	[5]	[-22]	[-24]	-45	-248	DR	-0.8	OpenShort	(4)	-17	-48	-15	-20	-0.8,25	24
49	Mar/22	9	56.67	55.1	55.27(0.13)	55.6(-0.04)	55.5(-0.11)	55.4	-0.6	-14	29(-2.5)	-25	[7]	[-8]	[0]	-11	-132	RG	-0.2	Wait?	(7)	-6	6	-4	-14	0.2,34	24
50	Mar/21	15	56.83	55.53	55.2(0.13)	55.62(-0.04)	55.56(-0.29)	55.34	-0.7	-10	32(-3.3)	-35	[7]	[-16]	[-2]	5	-165	DR	-0.3	OpenShort?	(7)	-14	-2	2	-20	0.2,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI