Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $46.1800      One month high (close): $58.9200

LVS Daily Change: 0.94%   Daily StdDev 2.24%   LVS EMA_5_Trend: 1.56%   10Minute StdDev: $0

Latest Price :  $58.92(0.94%)

Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.51%(54%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2715   53.61  55.67  57.38(0.44)  58.89(0.26)  59.59(0.29) 59.592.3    2372(-0.8)50[20][28][2]77-78UT0HoldLong?    (16)134-5201.2,9784



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 58.89(hourly_sma_10 -1.17%)   57.38(hourly_sma_20 -3.71%)   55.67(daily_ema_10 -6.58%)   53.61(daily_ema_20 -10.04%)   
Resistance Levels: 


 
2Jan/2714   53.61  55.67  57.13(0.37)  58.74(0.29)  59.42(0.35) 59.532.3    2373(1.7)50[17][30][-1]8261CR0.1OpenShort    (16)16-10-4201.3,9984
3Jan/2713   53.61  55.67  56.92(0.41)  58.57(0.53)  59.21(0.58) 59.72.4    2371(3.5)50[18][46][2]88154UT0.3OpenLong    (14)26-1-1201.5,10084
4Jan/2712   53.61  55.67  56.69(0.39)  58.26(0.47)  58.87(0.74) 59.712.4    2368(4.5)50[17][52][11]93268UT0.5OpenLong    (14)33162201.7,10084
5Jan/2711   53.61  55.67  56.47(0.39)  57.99(0.76)  58.44(0.45) 59.442.3    2363(5.1)50[17][45][16]95177UT0.6OpenLong    (14)20424171.8,10084
 


6Jan/2710   53.61  55.67  56.25(0.3)  57.55(0.59)  58.18(0.17) 58.742    2358(3)50[13][28][8]92112UT0.4OpenLong    (12)8193151.7,9984
7Jan/279   53.61  55.67  56.08(0.34)  57.21(0.67)  58.08(0.26) 58.431.9    2355(3.8)50[15][34][8]8670UT0.2OpenLong?    (11)1223-6151.7,9384
8Jan/2615   52.98  55.11  55.89(0.29)  56.83(0.6)  57.93(0.5) 58.051.9    2152(5.4)50[13][43][11]83182UT0.1OpenLong?    (11)2231-8201.6,9384
9Jan/2614   52.98  55.11  55.73(0.16)  56.49(0.48)  57.64(0.14) 57.551.7    2146(2.1)50[7][22][-13]82170CR-0.1OpenShort    (9)6-39-13201.5,9484
10Jan/2613   52.98  55.11  55.64(0.25)  56.22(0.66)  57.56(1.14) 58.192    2144(6.7)50[11][72][13]105506UT0.5HoldLong    (9)51106202.2,10084
 


11Jan/2612   52.98  55.11  55.5(0.2)  55.85(0.61)  56.91(1.05) 58.031.9    2137(6.8)50[9][66][16]108540UT1.1HoldLong    (8)47127202.5,9584
12Jan/2611   52.98  55.11  55.39(0.2)  55.51(0.45)  56.32(1.08) 57.841.8    2131(7.7)50[9][64][48]120528UT1.9HoldLong    (6)487442203,9584
13Jan/2610   52.98  55.11  55.28(0.05)  55.26(0.16)  55.72(0.52) 56.641.4    2123(-0.1)50[2][31][9]87353UT1.5HoldLong    (4)23-2138202.2,8284
14Jan/269   52.98  55.11  55.25(0.2)  55.17(0.4)  55.43(0.98) 56.981.5    2123(9.8)50[9][58][61]88367UT2.5OpenLong?    (5)4411848202.8,6884
15Jan/2515   52.47  54.57  55.14(0.04)  55.17(0)  54.89(0.2) 55.131    1913(0.3)50[2][11][6]-611UT0.7OpenLong?    (-1)922120-0,4473
 


16Jan/2514   52.47  54.57  55.12(0.05)  55.17(0)  54.78(0.15) 55.090.9    1913(-1.2)50[2][9][9]-27-27UT0.9OpenLong    (1)7171311-0.1,2673
17Jan/2513   52.47  54.57  55.09(0.04)  55.17(0)  54.7(-0.18) 54.820.8    1914(-0.7)50[2][-6][2]-56-164RG0.3Wait    (2)-89-3-9-0.7,1273
18Jan/2512   52.47  54.57  55.07(0.02)  54.95(-0.05)  54.8(-0.22) 54.670.8    1915(-0.5)35[1][-10][-6]-68-170DR-0.3OpenShort    (1)-10-5-12-20-1,773
19Jan/2511   52.47  54.57  55.06(0.04)  54.98(-0.13)  54.92(-0.16) 54.740.8    1915(-0.8)50[2][-8][-3]-65-168DR-0.4OpenShort    (1)-75-29-4-0.8,573
20Jan/2510   52.47  54.57  55.04(0.04)  55.05(-0.18)  55.01(-0.15) 54.660.8    1916(-0.6)50[2][-9][-3]-47-176DR-0.8OpenShort    (1)-73-22-9-0.8,2373
 


21Jan/259   52.47  54.57  55.02(-0.02)  55.15(-0.24)  55.09(-0.18) 54.610.8    1917(0.1)0[-1][-13][-20]-32-104RG-1SmallLong?    (1)-8-46-16-20-0.9,4173
22Jan/2415   52.06  54.45  55.03(0.07)  55.28(-0.04)  55.19(0.18) 55.331.1    2217(0.2)50[3][11][4]2116UT0.3OpenLong?    (3)865150.6,5684
23Jan/2414   52.06  54.45  54.99(0.07)  55.3(-0.04)  55.09(0.09) 55.241.1    2216(-0.3)50[3][6][1]20-16UT0.3OpenLong    (3)418-40.5,5784
24Jan/2413   52.06  54.45  54.95(0.05)  55.32(-0.02)  55.04(-0.05) 55.221.1    2217(0.1)50[2][0][3]17-33UT0.4OpenLong    (2)-257-20.6,5284
25Jan/2412   52.06  54.45  54.92(0.04)  55.33(0.07)  55.07(-0.24) 55.151.1    2217(-0.1)50[2][-7][-2]6-94DR0.2OpenShort    (2)-118-6-200.5,4384
 


26Jan/2411   52.06  54.45  54.9(0.05)  55.29(0.11)  55.2(-0.27) 55.031    2217(-0.2)50[2][-7][-4]-4-137DR-0.4OpenShort    (1)-1313-24-200.3,3984
27Jan/2410   52.06  54.45  54.87(0.02)  55.23(0.07)  55.35(-0.27) 54.831    2217(-0.1)25[1][-8][-13]-4-127DR-1.1OpenShort    (1)-13-7-33-20-0.1,4984
28Jan/249   52.06  54.45  54.87(0)  55.19(0.09)  55.5(-0.2) 54.941    2217(0)10[0][-5][-20]24-56DR-1.2OpenShort?    (1)-9-33-30-200.2,6984
29Jan/2315   51.62  54.19  54.86(0.05)  55.14(0.2)  55.61(0.05) 55.461.4    1917(0.4)45[2][10][-8]6962CR-0.3HoldShort?    (2)2-17-1501.2,8986
30Jan/2314   51.62  54.19  54.83(0.11)  55.03(0.24)  55.58(0.34) 55.731.4    1917(1.5)50[4][22][-0]95131UT0.3OpenLong    (3)13-7-4201.9,9786
 


31Jan/2313   51.62  54.19  54.77(0.13)  54.9(0.24)  55.39(0.53) 55.841.5    1915(2.9)50[5][29][13]113203UT1.1HoldLong    (5)21168202.5,10086
32Jan/2312   51.62  54.19  54.7(0.13)  54.77(0.18)  55.1(0.42) 55.591.4    1912(1.6)50[5][24][14]115131UT1.4HoldLong    (4)161133202.6,10086
33Jan/2311   51.62  54.19  54.63(0.09)  54.67(0.16)  54.87(0.37) 55.421.3    1911(2.2)50[4][21][16]106143UT1.8HoldLong    (4)15652202.7,8886
34Jan/2310   51.62  54.19  54.58(0.09)  54.58(0.15)  54.67(0.39) 55.321.3    198(2.5)50[4][22][25]88148UT2.8OpenLong    (3)153544203.2,5886
35Jan/239   51.62  54.19  54.53(0.02)  54.58(0)  54.46(0.09) 54.781.1    196(0.1)50[1][6][14]1753UT2OpenLong?    (1)42521201.5,2986
 


36Jan/2015   51.2  53.81  54.52(-0.02)  54.5(-0.02)  54.41(-0.07) 54.41.1    196(0.4)40[-1][-1][-2]-51-17RG-0.1Wait?    (-1)-3-3-2-13-0.7,1787
37Jan/2014   51.2  53.81  54.52(0)  54.51(-0.04)  54.45(-0.04) 54.451.1    195(-0.2)50[0][0][-1]-43-21DR0OpenShort    (-1)-21-7-4-0.5,2087
38Jan/2013   51.2  53.81  54.53(0.02)  54.53(-0.09)  54.47(-0.02) 54.431.1    196(-0.1)50[1][0][-0]-46-48UT-0.2OpenLong    (1)-15-169-0.6,1987
39Jan/2012   51.2  53.81  54.52(0.02)  54.58(-0.07)  54.48(-0.13) 54.351.1    196(-0.9)45[1][-4][-5]-44-90DR-0.8OpenShort    (0)-5-5-18-6-1,3187
40Jan/2011   51.2  53.81  54.51(0.04)  54.62(-0.02)  54.55(-0.07) 54.421.1    197(-1)50[2][-0][-7]-23-83DR-0.7OpenShort    (1)-3-10-9-20-0.5,4087
 


41Jan/2010   51.2  53.81  54.49(0.06)  54.63(0.04)  54.59(0.05) 54.581.1    198(-0.6)50[2][6][-2]3-31CR-0HoldShort    (2)21-9-90.4,4387
42Jan/209   51.2  53.81  54.46(0.04)  54.61(0.05)  54.56(-0.04) 54.571.1    198(-0.1)50[2][2][-1]10-34CR0HoldShort?    (2)-25-2-200.5,4787
43Jan/1915   50.79  53.52  54.46(0)  54.61(0)  54.58(-0.2) 54.51.2    198(0.3)35[0][-6][-6]5-44DR-0.3OpenShort?    (1)-8-12-8-110.2,5088
44Jan/1914   50.79  53.52  54.44(-0.02)  54.58(0.05)  54.58(0) 54.681.3    198(-0.5)45[-1][3][0]3160RG-0Wait    (1)06-8-41,5688
45Jan/1913   50.79  53.52  54.44(0)  54.58(0)  54.69(0.02) 54.591.2    198(0.1)50[0][3][-2]1736CR-0.4HoldShort    (-1)14-2490.5,5488
 


46Jan/1912   50.79  53.52  54.45(0.02)  54.55(-0.02)  54.69(0) 54.531.2    198(-0.1)50[1][2][-3]29-10CR-0.6HoldShort    (1)0-6-900.3,7188
47Jan/1911   50.79  53.52  54.44(0.07)  54.56(0.06)  54.68(0.15) 54.621.2    198(-0.9)50[3][9][-7]55-4CR-0.2HoldShort    (1)6-2511-50.7,8788
48Jan/1910   50.79  53.52  54.4(0.11)  54.53(0.13)  54.6(0.24) 55.011.4    199(0.7)50[4][15][14]8856UT1.4HoldLong    (4)91929202.1,8588
49Jan/199   50.79  53.52  54.34(0.07)  54.46(0.13)  54.47(0.11) 54.721.3    199(0.1)50[3][9][9]5525UT0.9OpenLong?    (3)41418131.4,7088
50Jan/1815   50.39  53.28  54.3(0.07)  54.39(0.09)  54.41(-0.04) 54.51.3    209(-1.2)50[3][4][1]23-46UT0.3OpenLong?    (2)-218-110.8,5371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA