Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221206	LVS	Hourly	Intraday	$47.51	$46.8	-0.4%	-1.49%	-1.89%	1.2	4%	0.92%	4.85%	Chart
2	20221205	BMRN	Hourly	Intraday	$104.59	$103.48	-1.09%	-1.05%	-2.14%	1.4	2.72%	1%	5.22%	Chart
3	20221205	NKE	Hourly	Intraday	$110.34	$109.62	-1.66%	-0.64%	-2.3%	0.9	2.23%	0.85%	4.22%	Chart
4	20221116	TXN	Hourly	Intraday	$175.08	$173.92	-1.3%	-0.65%	-1.95%	1.1	2.76%	0.95%	4.02%	Chart
5	20221116	ROK	Hourly	Intraday	$268.51	$264.31	-0.38%	-1.56%	-1.94%	1	0.87%	0.82%	3.86%	Chart
6	20221115	GDXJ	Hourly	Intraday	$34.76	$34.12	0.23%	-1.84%	-1.61%	1.4	2.61%	0.77%	4.55%	Chart
7	20221114	STT	Hourly	Intraday	$80.09	$79	-1.11%	-1.35%	-2.46%	1.1	$-3.03%	0.79%	5.81%	Chart
8	20221109	BLK	Hourly	Intraday	$679.11	$669.62	-1.05%	-1.38%	-2.43%	1	8.57%	0.94%	4.94%	Chart
9	20221103	CZR	Hourly	Intraday	$42.59	$43.13	-3.42%	1.22%	-2.2%	1	17.92%	0.74%	5.1%	Chart
10	20221102	ORLY	Hourly	Intraday	$833.71	$814.84	0.01%	-2.26%	-2.25%	1.2	1.77%	0.94%	3.83%	Chart
11	20221031	SPXL	Hourly	Intraday	$65.94	$66	-2.25%	0.09%	-2.16%	1.4	$-5.27%	1.07%	3.9%	Chart
12	20221026	PLCE	Hourly	Intraday	$41.34	$40.95	-1.15%	-0.94%	-2.09%	1	$-6.47%	0.92%	4.71%	Chart
13	20221006	REGN	Hourly	Intraday	$745.33	$731.01	0%	-1.92%	-1.92%	1.3	3.04%	1.07%	4.07%	Chart
14	20220901	CCJ	Hourly	Intraday	$28.55	$28.55	-2.06%	0%	-2.06%	1.3	5.81%	0.92%	3.88%	Chart
15	20220826	MPC	Hourly	Intraday	$106.18	$104.34	0.2%	-1.74%	-1.54%	1.4	$-4.99%	0.76%	3.87%	Chart
16	20220818	WDAY	Hourly	Intraday	$174.7	$173.13	-0.72%	-0.89%	-1.61%	0.9	$-6.42%	0.82%	5.42%	Chart
17	20220815	SPG	Hourly	Intraday	$114.27	$113.25	-1.36%	-0.88%	-2.24%	1.4	$-5.75%	0.79%	3.85%	Chart
18	20220815	XME	Hourly	Intraday	$50.76	$51.66	-3.3%	1.72%	-1.58%	1.5	$-3.64%	1.09%	4.59%	Chart
19	20220811	DDOG	Hourly	Intraday	$118.09	$114.86	0.33%	-2.74%	-2.41%	1.3	$-4.99%	0.82%	3.85%	Chart
20	20220811	ICLN	Hourly	Intraday	$23.66	$23.27	0.13%	-1.65%	-1.52%	1.3	$-0.41%	0.88%	4.46%	Chart
21	20220811	TAN	Hourly	Intraday	$89.96	$87.93	-0.19%	-2.25%	-2.44%	1.2	$-0.3%	1.04%	4.85%	Chart
22	20220809	SE	Hourly	Intraday	$83.91	$83.53	-1.91%	-0.44%	-2.35%	1	$-7.3%	0.96%	3.92%	Chart
23	20220805	ABNB	Hourly	Intraday	$116.35	$117.06	-2.42%	0.6%	-1.82%	1.4	6.36%	1.1%	5.37%	Chart
24	20220805	MCHP	Hourly	Intraday	$71.83	$71.44	-1.29%	-0.54%	-1.83%	1.3	3.16%	0.72%	5.63%	Chart
25	20220802	NXPI	Hourly	Intraday	$182.7	$180.72	-0.88%	-1.08%	-1.96%	0.9	$-5.31%	0.7%	5.36%	Chart
26	20220802	GE	Hourly	Intraday	$74.96	$74.36	-1.11%	-0.79%	-1.9%	1.5	0.77%	0.78%	4.12%	Chart
27	20220729	NTRA	Hourly	Intraday	$47.14	$46.98	-1.36%	-0.33%	-1.69%	1.1	9.49%	0.94%	5.08%	Chart
28	20220726	NFLX	Hourly	Intraday	$217.34	$214.02	-0.37%	-1.52%	-1.89%	1.3	3.46%	1.14%	5.36%	Chart
29	20220629	BIDU	Hourly	Intraday	$151.75	$151.49	-1.7%	-0.17%	-1.87%	1	1.93%	1.12%	3.75%	Chart
30	20220610	VLO	Hourly	Intraday	$141.41	$140.51	-1.39%	-0.63%	-2.02%	1.2	$-19.98%	0.72%	4.17%	Chart
31	20220609	APA	Hourly	Intraday	$50.46	$50.03	-1.48%	-0.84%	-2.32%	1.2	$-16.89%	1.07%	6.05%	Chart
32	20220609	PSX	Hourly	Intraday	$109.55	$108.27	-0.63%	-1.17%	-1.8%	1.4	$-10.87%	0.98%	4.15%	Chart
33	20220609	XOM	Hourly	Intraday	$103.9	$102.33	-0.66%	-1.5%	-2.16%	1.4	$-10.69%	0.92%	3.86%	Chart
34	20220603	BIDU	Hourly	Intraday	$143.81	$143.58	-1.72%	-0.16%	-1.88%	1.5	$-0.42%	1.08%	3.73%	Chart
35	20220603	BL	Hourly	Intraday	$75.35	$75.72	-2.41%	0.48%	-1.93%	1.2	$-3.9%	0.73%	3.75%	Chart
36	20220602	VIR	Hourly	Intraday	$24.8	$25.03	-3.01%	0.88%	-2.13%	0.9	$-4.71%	1.11%	4.97%	Chart
37	20220602	OXY	Hourly	Intraday	$69.89	$69.3	-0.75%	-0.84%	-1.59%	1.1	$-5.95%	0.84%	4.62%	Chart
38	20220404	DXCM	Hourly	Intraday	$534.18	$522.38	0.6%	-2.22%	-1.62%	1.4	$-5.82%	1.09%	5.95%	Chart
39	20220330	PGNY	Hourly	Intraday	$52.04	$50.8	0.37%	-2.4%	-2.03%	1.2	$-6.56%	0.88%	5.76%	Chart
40	20220325	MSTR	Hourly	Intraday	$485.88	$473.72	0.47%	-2.52%	-2.05%	1.4	3.6%	0.88%	4.45%	Chart
41	20220323	DG	Hourly	Intraday	$224.32	$221.55	-0.77%	-1.23%	-2%	1	2.67%	0.81%	3.89%	Chart
42	20220318	RUN	Hourly	Intraday	$31.07	$30.61	-0.77%	-1.47%	-2.24%	1	2.11%	0.79%	5.58%	Chart
43	20220311	ERX	Hourly	Intraday	$55.94	$55.78	-1.36%	-0.28%	-1.64%	1.4	$-7.98%	0.8%	6.06%	Chart
44	20220303	CSIQ	Hourly	Intraday	$31.42	$30.58	0.9%	-2.7%	-1.8%	1	14.44%	0.97%	4.34%	Chart
45	20220218	GBT	Hourly	Intraday	$33.34	$32.49	0.91%	-2.57%	-1.66%	1.3	$-6.53%	1.03%	4.66%	Chart
46	20220216	HUBS	Hourly	Intraday	$537.75	$542.8	-3.28%	0.91%	-2.37%	1.3	$-3.28%	0.74%	4.45%	Chart
47	20220127	OIH	Hourly	Intraday	$236.27	$226.32	2.54%	-4.32%	-1.78%	0.9	1.5%	0.7%	4.27%	Chart
48	20220120	PXD	Hourly	Intraday	$216.08	$215	-1.36%	-0.49%	-1.85%	1.4	$-0.53%	0.95%	5.38%	Chart
49	20220118	XOP	Hourly	Intraday	$111.93	$109.12	0.86%	-2.54%	-1.68%	1.4	$-2.63%	0.93%	3.7%	Chart
50	20220113	OXY	Hourly	Intraday	$34.93	$34.15	0.52%	-2.25%	-1.73%	1.4	$-1.17%	0.83%	3.95%	Chart
51	20220110	GPN	Hourly	Intraday	$147.51	$147.01	-1.78%	-0.34%	-2.12%	1.3	0.06%	0.72%	4.01%	Chart
52	20211126	BMRN	Hourly	Intraday	$88.67	$87.59	-0.94%	-1.21%	-2.15%	1	$-5.27%	1.06%	4.83%	Chart
53	20211109	PACB	Hourly	Intraday	$28.85	$28.94	-2.2%	0.3%	-1.9%	1.1	$-3.08%	0.72%	5.07%	Chart
54	20211108	INSM	Hourly	Intraday	$33.47	$32.78	0.18%	-2.07%	-1.89%	1.4	$-6.96%	1.02%	4.84%	Chart
55	20211103	FSLR	Hourly	Intraday	$116.2	$116.75	-2.16%	0.46%	-1.7%	1.1	$-5.06%	1.11%	5.7%	Chart
56	20211027	ZS	Hourly	Intraday	$316.09	$309.84	0.19%	-1.98%	-1.79%	1.2	5.75%	0.79%	3.92%	Chart
57	20211020	BLUE	Hourly	Intraday	$21.12	$20.96	-1.68%	-0.72%	-2.4%	1.3	5.56%	0.77%	4.18%	Chart
58	20210922	DASH	Hourly	Intraday	$219.57	$217.66	-0.81%	-0.86%	-1.67%	1.1	$-5.37%	0.71%	4.61%	Chart
59	20210910	NTNX	Hourly	Intraday	$43.84	$42.67	1.04%	-2.7%	-1.66%	1.3	$-3.67%	1.12%	5.25%	Chart
60	20210909	NVAX	Hourly	Intraday	$271.17	$259.82	1.77%	-4.26%	-2.49%	1.2	$-8.87%	0.72%	4.44%	Chart
61	20210908	JD	Hourly	Intraday	$82.03	$81.56	-1.75%	-0.56%	-2.31%	1.2	$-5.76%	0.75%	3.86%	Chart
62	20210908	U	Hourly	Intraday	$133.91	$133.62	-1.72%	-0.22%	-1.94%	1.5	$-1.19%	1.05%	4.9%	Chart
63	20210830	RIOT	Hourly	Intraday	$37.25	$37.66	-3.42%	1.07%	-2.35%	0.9	$-14.27%	1.05%	3.65%	Chart
64	20210806	AMD	Hourly	Intraday	$113.53	$110.1	1.03%	-3.05%	-2.02%	1.2	0.23%	0.71%	6.01%	Chart
65	20210803	REMX	Hourly	Intraday	$104.97	$105.9	-3.2%	0.86%	-2.34%	0.9	6.12%	0.98%	5.77%	Chart
66	20210625	AMRC	Hourly	Intraday	$65.3	$62.9	1.32%	-3.72%	-2.4%	1	1.29%	0.74%	4.5%	Chart
67	20210615	ENPH	Hourly	Intraday	$146.92	$144.89	-0.43%	-1.38%	-1.81%	0.9	15.45%	0.76%	4.58%	Chart
68	20210609	NIO	Hourly	Intraday	$44	$42.74	1.01%	-2.89%	-1.88%	1.2	5.33%	0.73%	4.89%	Chart
69	20210511	GUSH	Hourly	Intraday	$73.6	$74.56	-3.68%	1.26%	-2.42%	1	8.56%	0.73%	4.29%	Chart
70	20210412	PINS	Hourly	Intraday	$83.46	$83.98	-2.42%	0.61%	-1.81%	1.4	$-11.99%	1.06%	5.83%	Chart
71	20210318	JETS	Hourly	Intraday	$28.39	$28.09	-0.6%	-1.05%	-1.65%	1.2	$-6.51%	0.82%	4.16%	Chart
72	20210316	PEJ	Hourly	Intraday	$54.34	$53.63	-0.8%	-1.3%	-2.1%	1.4	$-7.33%	1.14%	4.36%	Chart
73	20210316	PXD	Hourly	Intraday	$163.39	$163.03	-1.44%	-0.21%	-1.65%	0.9	$-3.49%	0.75%	5.41%	Chart
74	20210311	WFC	Hourly	Intraday	$39.06	$38.88	-1.31%	-0.46%	-1.77%	1.1	4.96%	0.92%	3.78%	Chart
75	20210304	PEJ	Hourly	Intraday	$50.03	$49.16	0.06%	-1.74%	-1.68%	1.1	7.32%	0.88%	3.85%	Chart
76	20210302	DE	Hourly	Intraday	$356.53	$351.44	-0.82%	-1.42%	-2.24%	1.4	0.36%	0.8%	4.96%	Chart
77	20210226	XLE	Hourly	Intraday	$48.12	$48.15	-2.43%	0.06%	-2.37%	1	9.97%	0.81%	4.67%	Chart
78	20210226	XOM	Hourly	Intraday	$54.31	$54.37	-2.6%	0.11%	-2.49%	0.9	12.07%	0.73%	4.65%	Chart
79	20210226	XOP	Hourly	Intraday	$80.69	$80.51	-2.02%	-0.21%	-2.23%	0.9	11.79%	0.73%	5.29%	Chart
80	20210225	MET	Hourly	Intraday	$59.79	$58.26	0.39%	-2.57%	-2.18%	1.2	0.64%	1.14%	3.73%	Chart
81	20210217	EL	Hourly	Intraday	$293.61	$289.59	-0.72%	-1.36%	-2.08%	1.3	1.64%	0.71%	4.06%	Chart
82	20210217	SPG	Hourly	Intraday	$107.92	$108.23	-1.87%	0.28%	-1.59%	1.5	9.95%	1.05%	4.79%	Chart
83	20210217	SQ	Hourly	Intraday	$269.58	$270.94	-2.33%	0.49%	-1.84%	1.4	$-12.41%	0.97%	4.72%	Chart
84	20210212	AGIO	Hourly	Intraday	$56.05	$55.93	-2.03%	-0.2%	-2.23%	1.4	$-3.6%	1.12%	5.36%	Chart
85	20210212	YELP	Hourly	Intraday	$37.73	$36.97	-0.47%	-2.01%	-2.48%	1.1	1.46%	0.72%	4.41%	Chart
86	20210210	DDOG	Hourly	Intraday	$117.92	$115.56	0.03%	-2%	-1.97%	1.5	$-8.13%	0.8%	4.01%	Chart
87	20210210	WDC	Hourly	Intraday	$61.94	$60.39	0.39%	-2.52%	-2.13%	1.2	13.8%	0.88%	4.2%	Chart
88	20210125	ACES	Hourly	Intraday	$100.3	$96.84	2.01%	-3.52%	-1.51%	0.9	$-2.52%	1.08%	5.67%	Chart
89	20210115	GS	Hourly	Intraday	$302.22	$301.01	-1.84%	-0.39%	-2.23%	1.3	$-5.97%	0.73%	5.92%	Chart
90	20210112	NTES	Hourly	Intraday	$109.36	$107.42	0.02%	-1.78%	-1.76%	1.2	5.01%	1.06%	5.79%	Chart
91	20210112	UTHR	Hourly	Intraday	$168.07	$164.31	-0.01%	-2.24%	-2.25%	1.4	4.17%	0.91%	5.24%	Chart
92	20201229	ARNA	Hourly	Intraday	$77.1	$76.59	-1.8%	-0.64%	-2.44%	1.2	$-0.18%	0.85%	4.39%	Chart
93	20201228	LGND	Hourly	Intraday	$106.02	$103.83	-0.04%	-2.06%	-2.1%	1.2	$-4.31%	0.8%	5.1%	Chart
94	20201221	DDOG	Hourly	Intraday	$106.36	$106.57	-2.04%	0.19%	-1.85%	1.3	$-7.31%	0.82%	4.75%	Chart
95	20201221	TWTR	Hourly	Intraday	$55.12	$54.64	-1.34%	-0.86%	-2.2%	1.5	$-0.51%	0.98%	5.95%	Chart
96	20201209	EDC	Hourly	Intraday	$0	$84.72	-100%	97.56%	-2.44%	1	4.53%	0.76%	4.4%	Chart
97	20201209	XME	Hourly	Intraday	$0	$32.6	-100%	98.1%	-1.9%	1.4	2.09%	0.87%	5.7%	Chart
98	20201208	EWY	Hourly	Intraday	$81.5	$81.38	-1.98%	-0.15%	-2.13%	1.3	1.41%	0.85%	4.07%	Chart
99	20201207	PRU	Hourly	Intraday	$79.66	$79.98	-2.01%	0.4%	-1.61%	1.3	$-4.21%	1.12%	4.61%	Chart
100	20201203	NTRA	Hourly	Intraday	$90.9	$88.86	0.15%	-2.24%	-2.09%	1.2	11.39%	0.95%	6.05%	Chart
Total return: -200.57%
Avg positive open return: 0.65(27%)   Avg negative open return: -4.23(73%)
Avg positive intraday return: 9.89(21%)   Avg negative intraday return: -1.48(79%)
Avg positive next week return: 5.26(48%)   Avg negative next week return: -5.76(52%)