LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.8500 One month high (close): $47.9600

LVS Daily Change: 2.28% Daily StdDev 3.58% LVS EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $47.96(2.28%)

Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	43.41	44.6	46.89(0.26)	47.37(0.3)	47.84(0.27)	48.11	2.2	12	30(0.6)	50	[7]	[17]	[8]	98	67	UT	0.4	HoldLong?	(6)	8	9	3	20	1.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.37(hourly_sma_10 -1.54%) 46.89(hourly_sma_20 -2.54%) 44.6(daily_ema_10 -7.3%) 43.41(daily_ema_20 -9.77%) Resistance Levels:

2	Dec/2	14	43.41	44.6	46.77(0.34)	47.23(0.28)	47.71(0.44)	47.95	2.1	12	29(-4)	50	[10]	[22]	[6]	98	21	UT	0.4	HoldLong	(7)	12	6	3	20	1.9,100	73
3	Dec/2	13	43.41	44.6	46.61(0.37)	47.1(0.28)	47.5(0.47)	47.84	2.1	12	33(-3.5)	50	[10]	[23]	[6]	93	9	UT	0.5	HoldLong	(10)	13	6	1	20	1.7,100	73
4	Dec/2	12	43.41	44.6	46.44(0.35)	46.97(0.23)	47.28(0.45)	47.73	2	12	37(-2.5)	50	[10]	[21]	[9]	90	40	UT	0.6	HoldLong	(10)	13	9	6	20	1.6,100	73
5	Dec/2	11	43.41	44.6	46.28(0.35)	46.86(0.24)	47.07(0.41)	47.58	1.9	12	39(-1)	50	[10]	[20]	[7]	88	33	UT	0.6	HoldLong	(10)	12	5	5	20	1.5,100	73

6	Dec/2	10	43.41	44.6	46.12(0.3)	46.75(0.17)	46.88(0.24)	47.49	1.9	12	40(-1.1)	50	[8]	[14]	[18]	90	60	UT	0.7	HoldLong	(10)	7	36	6	20	1.6,100	73
7	Dec/2	9	43.41	44.6	45.98(0.28)	46.67(0.13)	46.77(0.13)	46.88	1.6	12	41(-1.3)	50	[8]	[10]	[3]	73	-47	UT	0.1	OpenLong?	(7)	4	7	-2	11	1,98	73
8	Dec/1	15	42.91	44.19	45.85(0.2)	46.61(0.13)	46.71(0.11)	46.76	1.8	12	43(0.7)	50	[6]	[9]	[2]	73	28	UT	0.1	OpenLong?	(7)	3	7	-3	0	1,98	78
9	Dec/1	14	42.91	44.19	45.76(0.33)	46.55(0.11)	46.66(0.02)	46.64	1.7	12	42(-3.7)	50	[9]	[7]	[-3]	73	-136	CR	-0	HoldShort	(6)	1	-5	-2	-11	1,98	78
10	Dec/1	13	42.91	44.19	45.61(0.33)	46.5(0.19)	46.65(0.04)	46.73	1.8	12	46(-1.7)	50	[9]	[9]	[-1]	78	-69	CR	0.1	OpenShort	(10)	1	-2	-1	-4	1.1,100	78

11	Dec/1	12	42.91	44.19	45.46(0.31)	46.41(0.24)	46.63(0.15)	46.76	1.8	12	47(-0.8)	50	[9]	[12]	[3]	82	14	UT	0.1	HoldLong	(9)	4	7	-1	11	1.3,99	78
12	Dec/1	11	42.91	44.19	45.32(0.35)	46.3(0.41)	46.56(0.11)	46.65	1.7	12	48(-1)	50	[10]	[14]	[-2]	80	-32	CR	0.1	OpenShort	(9)	3	6	-4	-20	1.3,97	78
13	Dec/1	10	42.91	44.19	45.16(0.38)	46.11(0.5)	46.51(0.24)	46.55	1.7	12	49(0)	50	[11]	[19]	[-2]	80	-9	CR	0	OpenShort	(10)	7	1	-4	-17	1.3,97	78
14	Dec/1	9	42.91	44.19	44.99(0.31)	45.88(0.39)	46.4(0.13)	46.54	1.7	12	49(0)	50	[9]	[14]	[-3]	86	61	CR	0.1	OpenShort?	(11)	4	-6	-3	-2	1.5,98	78
15	Nov/30	15	42.48	43.86	44.85(0.4)	45.7(0.46)	46.34(0.32)	46.64	1.9	12	49(0.4)	50	[11]	[21]	[7]	93	78	UT	0.3	HoldLong?	(10)	9	12	-2	20	1.7,100	81

16	Nov/30	14	42.48	43.86	44.67(0.38)	45.49(0.44)	46.19(0.33)	46.44	1.8	12	49(0.9)	50	[11]	[21]	[6]	93	103	UT	0.2	HoldLong	(11)	9	5	-2	20	1.7,100	81
17	Nov/30	13	42.48	43.86	44.5(0.41)	45.29(0.42)	46.04(0.72)	46.36	1.8	12	48(1.9)	50	[12]	[31]	[7]	95	187	UT	0.3	OpenLong	(12)	20	7	-2	20	1.8,100	81
18	Nov/30	12	42.48	43.86	44.32(0.39)	45.1(0.31)	45.71(0.79)	46.25	1.7	12	46(2.5)	50	[11]	[32]	[14]	98	247	UT	0.5	OpenLong	(12)	22	13	-1	20	1.9,100	81
19	Nov/30	11	42.48	43.86	44.15(0.34)	44.96(0.54)	45.35(0.69)	46.03	1.6	12	44(3.4)	50	[10]	[32]	[9]	100	262	UT	0.7	HoldLong	(11)	19	10	10	20	2,100	81
20	Nov/30	10	42.48	43.86	44(0.34)	44.72(0.47)	45.04(0.63)	45.87	1.6	12	40(4.2)	50	[10]	[29]	[13]	100	237	UT	0.9	HoldLong	(10)	18	12	12	20	2.1,97	81

21	Nov/30	9	42.48	43.86	43.85(0.3)	44.51(0.41)	44.76(0.49)	45.68	1.5	12	36(3.9)	50	[8]	[24]	[29]	100	241	UT	1.2	HoldLong?	(9)	14	60	12	20	2.3,92	81
22	Nov/29	15	42.06	43.53	43.72(0.25)	44.33(0.25)	44.54(0.11)	44.72	1.3	11	32(-1.7)	50	[7]	[10]	[4]	70	8	UT	0.3	OpenLong?	(6)	3	13	-1	0	1.4,85	71
23	Nov/29	14	42.06	43.53	43.61(0.21)	44.22(0.27)	44.49(-0.16)	44.52	1.2	11	34(0)	50	[6]	[2]	[0]	65	-40	UT	0	OpenLong	(6)	-5	4	-6	2	1.3,82	71
24	Nov/29	13	42.06	43.53	43.52(0.21)	44.1(0.2)	44.56(0.34)	44.46	1.2	11	34(0.8)	50	[6]	[15]	[-2]	64	95	CR	-0.1	HoldShort	(6)	10	-4	-9	7	1.3,81	71
25	Nov/29	12	42.06	43.53	43.43(0.18)	44.01(0.34)	44.41(0.32)	44.52	1.2	11	33(1.6)	50	[5]	[17]	[-1]	72	150	CR	0.2	HoldShort	(6)	9	2	-16	11	1.6,82	71

26	Nov/29	11	42.06	43.53	43.35(0.23)	43.86(0.37)	44.27(0.34)	44.49	1.2	11	31(1.5)	50	[6]	[18]	[2]	82	117	UT	0.3	OpenLong	(6)	10	2	-2	20	1.8,87	71
27	Nov/29	10	42.06	43.53	43.25(0.21)	43.7(0.32)	44.12(0.36)	44.46	1.2	11	30(1.9)	50	[6]	[18]	[-5]	91	158	CR	0.6	OpenShort	(7)	10	-25	-3	20	2,91	71
28	Nov/29	9	42.06	43.53	43.16(0.3)	43.56(0.51)	43.96(0.71)	44.86	1.4	11	28(7)	50	[8]	[31]	[35]	121	268	UT	1.6	HoldLong?	(7)	20	73	7	20	2.9,98	71
29	Nov/28	15	41.73	43.36	43.03(0.14)	43.34(0.16)	43.65(0.09)	43.72	0.9	11	21(1.2)	50	[4]	[7]	[-0]	88	42	UT	0.2	OpenLong?	(5)	3	-5	-4	20	1.6,98	68
30	Nov/28	14	41.73	43.36	42.97(0.16)	43.27(0.19)	43.61(0.39)	43.8	1	11	20(1.2)	50	[5]	[16]	[4]	100	126	TP	0.5	OpenShort	(5)	11	1	3	20	2,100	68

31	Nov/28	13	41.73	43.36	42.9(0.16)	43.19(0.21)	43.44(0.37)	43.78	1	11	19(2.1)	50	[5]	[15]	[9]	101	142	UT	0.9	HoldLong	(5)	10	15	-2	20	2.2,96	68
32	Nov/28	12	41.73	43.36	42.83(0.14)	43.1(0.19)	43.28(0.28)	43.55	0.9	11	16(0.8)	50	[4]	[12]	[7]	99	102	UT	0.8	HoldLong	(4)	8	10	13	20	2.1,96	68
33	Nov/28	11	41.73	43.36	42.77(0.21)	43.02(0.21)	43.16(0.3)	43.4	0.8	11	16(-0.8)	50	[6]	[14]	[1]	90	14	UT	0.7	HoldLong	(4)	8	-9	9	20	1.9,92	68
34	Nov/28	10	41.73	43.36	42.68(0.14)	42.93(0.14)	43.03(0.16)	43.54	0.8	11	16(0.5)	50	[4]	[8]	[20]	108	100	UT	1.5	CloseLong	(6)	5	39	15	20	2.5,95	68
35	Nov/28	9	41.73	43.36	42.62(0.16)	42.87(0.07)	42.96(0.05)	42.94	0.6	11	16(-0.7)	50	[5]	[4]	[-1]	61	-71	CR	-0.1	HoldShort?	(3)	1	-3	-0	2	0.9,88	68

36	Nov/25	12	41.41	43.32	42.55(0.14)	42.84(0.12)	42.94(0.05)	42.99	0.7	13	17(0.3)	50	[4]	[6]	[1]	63	-29	UT	0.1	OpenLong	(4)	1	6	-7	0	1.2,83	68
37	Nov/25	11	41.41	43.32	42.49(0.12)	42.79(0.07)	42.92(0.12)	42.89	0.6	13	16(-1.2)	50	[3]	[7]	[1]	62	-3	UT	-0.1	OpenLong	(4)	3	5	-7	7	1.1,84	68
38	Nov/25	10	41.41	43.32	42.44(0.12)	42.76(0.05)	42.92(0)	42.81	0.6	13	18(-1.5)	50	[3]	[3]	[-7]	62	-32	CR	-0.1	HoldShort	(3)	0	-14	-6	-16	0.9,89	68
39	Nov/25	9	41.41	43.32	42.39(0.17)	42.74(0.19)	42.87(0.21)	43.02	0.7	13	19(1.3)	50	[5]	[12]	[4]	85	35	UT	0.3	OpenLong?	(5)	6	3	10	14	1.4,100	68
40	Nov/23	15	41.03	43.13	42.32(0.09)	42.66(0.14)	42.78(0.09)	42.98	0.7	14	18(4.3)	50	[3]	[7]	[5]	84	92	UT	0.5	OpenLong?	(4)	3	4	10	20	1.6,94	76

41	Nov/23	14	41.03	43.13	42.28(-0.07)	42.6(0.12)	42.74(0.21)	42.92	0.7	14	13(-2.7)	50	[-2]	[9]	[9]	80	275	UR	0.5	SmallShort	(3)	6	19	6	20	1.7,87	76
42	Nov/23	13	41.03	43.13	42.31(-0.09)	42.55(0.07)	42.65(-0.02)	42.63	0.6	14	16(-1.8)	40	[-3]	[2]	[1]	54	166	UR	-0	SmallShort	(-3)	-1	3	3	-5	0.7,86	76
43	Nov/23	12	41.03	43.13	42.35(-0.09)	42.52(0.19)	42.66(0.09)	42.59	0.6	14	18(-1.9)	40	[-3]	[7]	[-3]	54	171	RG	-0.1	Wait	(-3)	3	-13	16	-20	0.5,91	76
44	Nov/23	11	41.03	43.13	42.39(-0.07)	42.44(0.21)	42.62(0.21)	42.79	0.6	14	20(-1.3)	50	[-2]	[11]	[4]	61	215	UR	0.3	SmallShort	(-2)	6	-2	17	19	0.7,93	76
45	Nov/23	10	41.03	43.13	42.42(-0.12)	42.35(0.21)	42.53(0.19)	42.82	0.6	14	21(-2.2)	50	[-3]	[10]	[13]	45	258	UR	0.5	SmallShort	(-2)	5	24	22	20	0.7,77	76

46	Nov/23	9	41.03	43.13	42.47(-0.19)	42.26(0.14)	42.45(0.02)	42.46	0.5	14	23(-3.1)	20	[-5]	[3]	[-2]	6	197	RG	0	Wait?	(-5)	1	-11	10	2	-0,56	76
47	Nov/22	15	40.67	42.86	42.55(-0.23)	42.2(0.21)	42.44(0.14)	42.62	0.6	15	26(-2.2)	40	[-6]	[7]	[9]	11	285	UR	0.2	SmallShort?	(-5)	4	15	14	20	0.1,58	73
48	Nov/22	14	40.67	42.86	42.65(-0.21)	42.11(0.17)	42.38(0.28)	42.4	0.6	15	29(-1.9)	25	[-6]	[10]	[0]	-21	223	RG	0	Wait	(-7)	8	1	-7	14	-0.3,37	73
49	Nov/22	13	40.67	42.86	42.74(-0.21)	42.04(0.12)	42.26(0.19)	42.39	0.6	15	31(-1.7)	25	[-6]	[7]	[1]	-24	178	UR	0.1	SmallShort	(-6)	5	1	-8	20	-0.4,36	73
50	Nov/22	12	40.67	42.86	42.83(-0.23)	41.99(0.07)	42.18(0.24)	42.38	0.6	15	32(-1.6)	30	[-6]	[8]	[3]	-31	180	UR	0.2	SmallShort	(-6)	7	-2	-10	20	-0.5,32	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI