LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7700 One month high (close): $43.0950

LVS Daily Change: 2.48% Daily StdDev 3.48% LVS EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $38.01(2.48%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	37.51	36.36	36.69(0.38)	37.73(0.51)	38.41(0.18)	38.27	0.3	-6	45(1.2)	10	[11]	[17]	[-4]	76	121	CR	-0.1	OpenShort?	(13)	5	-5	-10	-8	1.3,93	56
Daily Trend: % Up Forces: Down Forces: 37.51(daily_ema_20 -1.99%) Support Levels: 37.73(hourly_sma_10 -1.41%) 36.69(hourly_sma_20 -4.13%) 36.36(weak_daily_ema_10 -4.99%) Resistance Levels:

2	Oct/31	14	37.51	36.36	36.55(0.41)	37.54(0.56)	38.34(0.42)	38.33	0.3	-6	44(1.3)	10	[12]	[25]	[-8]	85	207	CR	-0	OpenShort	(12)	12	-26	-9	20	1.5,97	56
3	Oct/31	13	37.51	36.36	36.4(0.5)	37.33(0.78)	38.18(0.95)	38.66	0.4	-6	43(4.1)	50	[14]	[44]	[12]	100	375	UT	0.4	HoldLong	(16)	27	15	-4	20	2,100	56
4	Oct/31	12	37.51	36.36	36.22(0.44)	37.04(0.82)	37.82(1.04)	38.47	0.4	-6	39(4.4)	50	[13]	[46]	[10]	105	456	UT	0.6	HoldLong	(15)	30	11	-5	20	2.2,100	56
5	Oct/31	11	37.51	36.36	36.06(0.39)	36.74(0.88)	37.43(1.05)	38.34	0.3	-6	34(5.5)	50	[11]	[47]	[22]	113	511	UT	1	HoldLong	(15)	30	39	0	20	2.5,100	56

6	Oct/31	10	37.51	36.36	35.92(0.39)	36.42(0.75)	37.04(0.87)	37.87	0.1	-6	29(5.5)	50	[11]	[40]	[20]	113	379	UT	1.1	HoldLong	(11)	25	31	2	20	2.5,100	56
7	Oct/31	9	37.51	36.36	35.78(0.28)	36.15(0.53)	36.72(0.66)	37.5	-0	-6	23(4.3)	40	[8]	[30]	[28]	120	374	UT	1.3	HoldLong?	(11)	19	47	6	20	2.8,100	56
8	Oct/28	15	37.53	36.12	35.68(0.28)	35.96(0.42)	36.48(0.63)	36.94	-0.2	-7	19(3)	40	[8]	[27]	[20]	113	237	UT	0.9	HoldLong?	(8)	18	34	0	20	2.5,100	43
9	Oct/28	14	37.53	36.12	35.58(0.23)	35.81(0.22)	36.25(0.55)	36.54	-0.4	-7	16(0.5)	25	[7]	[22]	[12]	108	186	UT	0.7	CloseLong	(6)	16	16	1	20	2.3,100	43
10	Oct/28	13	37.53	36.12	35.5(0.2)	35.73(0.22)	36.05(0.7)	36.36	-0.4	-7	15(1.3)	15	[6]	[26]	[7]	103	214	UT	0.8	HoldLong	(8)	20	-1	11	20	2.1,100	43

11	Oct/28	12	37.53	36.12	35.43(0.23)	35.65(0.25)	35.8(0.59)	36.37	-0.4	-7	14(1.8)	35	[7]	[23]	[17]	113	193	UT	1.5	HoldLong	(6)	17	14	27	20	2.5,100	43
12	Oct/28	11	37.53	36.12	35.35(0.17)	35.56(0.25)	35.59(0.42)	36.21	-0.5	-7	12(2.1)	25	[5]	[18]	[23]	105	179	UT	1.9	HoldLong	(7)	12	36	37	20	2.6,90	43
13	Oct/28	10	37.53	36.12	35.29(0.17)	35.47(0.23)	35.44(0.25)	35.8	-0.6	-7	10(0.2)	10	[5]	[13]	[14]	69	40	RG	1.3	SmallShort	(3)	7	27	13	20	1.9,71	43
14	Oct/28	9	37.53	36.12	35.23(0.11)	35.39(0.03)	35.35(-0.17)	35.49	-0.8	-7	10(-1)	-5	[3]	[-3]	[9]	33	-72	RG	0.5	Wait?	(3)	-5	31	-7	-8	1,58	43
15	Oct/27	15	37.56	35.93	35.19(-0.14)	35.38(-0.11)	35.41(-0.25)	35.14	-0.9	-12	11(-1.6)	-50	[-4]	[-11]	[-9]	-6	61	DT	-0.9	OpenShort?	(2)	-7	-15	-23	-8	-0.2,49	29

16	Oct/27	14	37.56	35.93	35.24(0.06)	35.38(0)	35.5(-0.14)	35.31	-0.8	-12	13(-0.3)	-50	[2]	[-5]	[-9]	29	-70	DR	-0.6	OpenShort	(-3)	-4	-12	-14	-20	0.2,74	29
17	Oct/27	13	37.56	35.93	35.22(0.14)	35.42(0.06)	35.55(0.14)	35.45	-0.8	-12	13(-1)	-25	[4]	[5]	[-0]	54	-30	RG	-0.3	Wait	(3)	4	-2	1	6	0.7,86	29
18	Oct/27	12	37.56	35.93	35.17(0.23)	35.4(0.11)	35.5(0.14)	35.48	-0.8	-12	14(-2.8)	-15	[7]	[6]	[-6]	63	-97	CR	-0.1	HoldShort	(4)	4	-16	6	-20	0.8,93	29
19	Oct/27	11	37.56	35.93	35.09(0.23)	35.36(0.28)	35.45(0.31)	35.66	-0.7	-12	17(-0.7)	-5	[7]	[14]	[7]	72	15	RG	0.5	Wait	(8)	9	10	17	11	1.3,89	29
20	Oct/27	10	37.56	35.93	35.01(0.17)	35.26(0.09)	35.34(-0.11)	35.55	-0.7	-12	17(-1.7)	-35	[5]	[-2]	[3]	51	-37	RG	0.4	Wait	(6)	-3	-1	9	17	1.2,71	29

21	Oct/27	9	37.56	35.93	34.95(0.23)	35.23(0.28)	35.38(0.26)	35.56	-0.7	-12	19(0.2)	5	[7]	[12]	[14]	44	12	RG	0.4	Wait?	(7)	8	28	9	20	1.2,64	29
22	Oct/26	15	37.74	36.01	34.87(-0.09)	35.13(0.06)	35.29(-0.03)	35.24	-0.9	-13	19(-2.1)	-50	[-3]	[-2]	[0]	20	187	DT	-0.1	OpenShort?	(5)	-1	3	-1	-8	0.7,52	28
23	Oct/26	14	37.74	36.01	34.9(-0.57)	35.11(0.14)	35.3(0.06)	35.2	-1	-13	21(-18.8)	-50	[-17]	[-2]	[-0]	23	644	DT	-0.2	OpenShort	(-3)	2	-2	4	-3	0.5,60	28
24	Oct/26	13	37.74	36.01	35.1(-0.54)	35.06(0.14)	35.28(0.26)	35.22	-0.9	-13	40(-11.1)	-50	[-16]	[4]	[-7]	17	600	RG	-0.1	Wait	(-18)	8	-26	9	0	0.1,64	28
25	Oct/26	12	37.74	36.01	35.29(-0.4)	35.01(-0.11)	35.19(0.34)	35.52	-0.8	-13	51(-6.3)	-50	[-12]	[4]	[20]	24	527	UR	0.2	SmallShort	(-16)	10	22	18	20	0.2,69	28

26	Oct/26	11	37.74	36.01	35.43(-0.39)	35.05(0.09)	35.07(0.23)	35.27	-0.9	-13	57(-3.8)	-50	[-11]	[4]	[5]	10	372	UR	0.1	SmallShort	(-15)	7	-1	17	20	-0.1,62	28
27	Oct/26	10	37.74	36.01	35.57(-0.39)	35.02(0.23)	34.99(0.14)	35.28	-0.9	-13	61(-3.1)	-50	[-11]	[3]	[8]	-10	319	UR	0.2	SmallShort	(-12)	4	16	12	6	-0.2,45	28
28	Oct/26	9	37.74	36.01	35.71(-0.39)	34.94(0.32)	34.94(0.26)	35.1	-1	-13	64(-2.5)	-50	[-11]	[8]	[10]	-30	258	UR	0.1	SmallShort?	(-14)	8	34	7	-20	-0.4,30	28
29	Oct/25	15	37.96	36.11	35.85(-0.44)	34.83(0.17)	34.94(0)	34.72	-1.2	-14	67(-2.2)	-50	[-13]	[-3]	[-12]	-41	95	DT	-0.1	OpenShort?	(-15)	0	-22	4	-20	-0.6,24	27
30	Oct/25	14	37.96	36.11	36.01(-0.33)	34.77(0.29)	34.85(-0.51)	34.97	-1.1	-14	69(-0.3)	-50	[-10]	[-15]	[4]	-46	-97	DP	0.1	OpenShort	(-13)	-15	12	2	-6	-0.6,19	27

31	Oct/25	13	37.96	36.11	36.13(-0.39)	34.67(0.17)	35.03(-0.09)	34.83	-1.2	-14	69(0.1)	-50	[-12]	[-5]	[-6]	-51	-9	DT	-0.1	OpenShort	(-12)	-3	-14	1	-11	-0.7,17	27
32	Oct/25	12	37.96	36.11	36.27(-0.36)	34.61(-0.26)	35.06(0.31)	34.99	-1.1	-14	69(-0.2)	-50	[-11]	[1]	[17]	-52	65	UR	-0	SmallShort	(-11)	9	21	-5	20	-0.7,16	27
33	Oct/25	11	37.96	36.11	36.4(-0.44)	34.7(-1.22)	34.95(0.4)	34.75	-1.2	-14	69(0.7)	-45	[-13]	[-11]	[26]	-51	62	DP	-0.1	OpenShort	(-14)	12	10	6	20	-0.9,22	27
34	Oct/25	10	37.96	36.11	36.56(-0.49)	35.13(-1.21)	34.81(0.35)	34.64	-1.3	-14	68(0.6)	-50	[-14]	[-13]	[-24]	-55	17	DT	-0.1	OpenShort	(-14)	10	-114	9	20	-1.1,23	27
35	Oct/25	9	37.96	36.11	36.74(-0.27)	35.56(-0.7)	34.69(1.11)	35.96	-0.8	-14	68(-0.4)	-25	[-8]	[19]	[55]	-38	308	UR	0.7	SmallShort?	(-10)	33	93	19	20	-0.4,22	27

36	Oct/24	15	38.22	36.29	36.84(-0.27)	35.81(-0.86)	34.31(0.44)	34.91	-1.3	-15	68(-0.2)	-50	[-8]	[-5]	[14]	-69	-163	DP	0.3	OpenShort?	(-13)	13	38	9	3	-1.1,9	31
37	Oct/24	14	38.22	36.29	36.94(-0.14)	36.12(-0.96)	34.16(-0.81)	34.49	-1.5	-15	68(2.2)	-50	[-4]	[-42]	[7]	-81	-721	DP	0.2	OpenShort	(-11)	-24	45	7	-20	-1.4,4	31
38	Oct/24	13	38.22	36.29	36.99(-0.24)	36.47(-1.11)	34.44(-2.88)	34	-1.7	-15	66(4.7)	-50	[-7]	[-106]	[-27]	-94	-1264	DT	-0.3	OpenShort	(-7)	-85	-12	-6	-20	-1.8,1	31
39	Oct/24	12	38.22	36.29	37.08(-0.16)	36.88(-0.97)	35.46(-2.58)	34.13	-1.6	-15	62(3.7)	-50	[-5]	[-94]	[-27]	-97	-1260	DT	-0.9	OpenShort	(-7)	-76	11	-27	-20	-1.9,1	31
40	Oct/24	11	38.22	36.29	37.14(-0.3)	37.24(-0.96)	36.4(-2.52)	34.01	-1.7	-15	58(7.2)	-50	[-9]	[-94]	[-48]	-103	-1152	DT	-1.6	HoldShort	(-7)	-74	-14	-64	-20	-2.1,0	31

41	Oct/24	10	38.22	36.29	37.25(-0.27)	37.6(-0.92)	37.34(-2.12)	34.16	-1.6	-15	51(6.4)	-50	[-8]	[-81]	[-96]	-77	-1078	DT	-2.5	OpenShort	(-8)	-62	-155	-55	-20	-2.4,33	31
42	Oct/24	9	38.22	36.29	37.35(0.05)	37.95(-0.39)	38.15(-0.91)	35.95	-0.9	-15	44(-0.9)	-50	[2]	[-35]	[-108]	-16	-634	DR	-2	OpenShort?	(-1)	-27	-244	-31	-20	-1.3,67	31
43	Oct/21	15	38.46	36.7	37.33(0.48)	38.1(0.29)	38.5(0.55)	39.02	0.2	-9	45(0)	25	[14]	[23]	[11]	88	125	UT	0.5	HoldLong?	(14)	16	4	7	20	1.5,100	52
44	Oct/21	14	38.46	36.7	37.15(0.41)	37.99(0.18)	38.29(0.6)	38.97	0.2	-9	45(2.1)	30	[13]	[24]	[27]	87	223	UT	0.6	OpenLong	(15)	19	42	6	20	1.6,97	52
45	Oct/21	13	38.46	36.7	37(0.33)	37.92(0.13)	38.06(0.53)	38.45	-0	-9	43(1.2)	30	[10]	[20]	[17]	77	190	UT	0.4	OpenLong	(12)	17	33	5	20	1.3,94	52

46	Oct/21	12	38.46	36.7	36.88(0.24)	37.87(0.26)	37.86(0.24)	38.05	-0.2	-9	42(1)	-5	[8]	[13]	[-0]	68	137	RG	0.2	Wait	(8)	8	2	3	-16	1.1,90	52
47	Oct/21	11	38.46	36.7	36.79(0.25)	37.77(0.67)	37.77(0.16)	38.02	-0.2	-9	41(1.3)	-15	[8]	[17]	[-6]	68	118	CR	0.2	HoldShort	(8)	5	2	7	-20	1.2,88	52
48	Oct/21	10	38.46	36.7	36.7(0.22)	37.52(0.62)	37.71(0.03)	37.99	-0.2	-9	40(1.5)	-0	[7]	[11]	[4]	63	131	RG	0.3	Wait	(8)	1	11	21	-20	1.3,80	52
49	Oct/21	9	38.46	36.7	36.62(0.19)	37.29(0.65)	37.7(-0.19)	37.86	-0.2	-9	38(2.1)	5	[6]	[5]	[14]	58	99	RG	0.2	Wait?	(7)	-6	38	19	-20	1.3,75	52
50	Oct/20	15	38.29	36.94	36.55(0.05)	37.05(0.41)	37.77(-0.32)	37.4	-0.3	-8	36(1.7)	-50	[2]	[-6]	[-3]	46	98	DR	-0.4	OpenShort?	(3)	-10	-11	15	-16	0.9,73	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI