LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $31.5800 One month high (close): $35.3300

LVS Daily Change: 0.35% Daily StdDev 3.85% LVS EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $34.65(0.35%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	33.62	34.12	34.52(0.23)	34.92(0.09)	35.02(-0.23)	34.76	1	5	44(-6.9)	25	[6]	[-3]	[-8]	22	-211	DR	-0.5	OpenShort?	(5)	-6	-3	-18	-20	0.5,59	58
Daily Trend: % Up Forces: 34.92(hourly_sma_10 0.46%) Down Forces: 34.12(daily_ema_10 -1.84%) Support Levels: 34.52(weak_hourly_sma_20 -0.69%) 33.62(daily_ema_20 -3.28%) Resistance Levels:

2	Jul/18	14	33.62	34.12	34.44(0.2)	34.89(0.09)	35.1(-0.34)	34.8	1	5	51(-3.6)	10	[5]	[-6]	[-14]	41	-177	DR	-0.5	OpenShort	(7)	-9	-27	-13	-20	0.6,76	58
3	Jul/18	13	33.62	34.12	34.37(0.29)	34.86(0.26)	35.22(0.37)	35.16	1.3	5	55(-1.2)	45	[8]	[15]	[-3]	67	39	CR	-0.1	HoldShort	(8)	10	-6	-7	6	1.2,87	58
4	Jul/18	12	33.62	34.12	34.27(0.32)	34.77(0.23)	35.09(0.43)	35.24	1.4	5	56(-0.1)	50	[8]	[17]	[5]	77	74	UT	0.2	HoldLong	(8)	11	7	-10	20	1.5,89	58
5	Jul/18	11	33.62	34.12	34.16(0.26)	34.69(0.29)	34.94(0.32)	35.14	1.3	5	56(0)	50	[7]	[14]	[2]	79	114	UT	0.3	HoldLong	(9)	8	-1	-0	20	1.5,91	58

6	Jul/18	10	33.62	34.12	34.07(0.26)	34.59(0.29)	34.83(0.49)	35.15	1.3	5	56(3.5)	50	[7]	[18]	[-1]	88	185	CR	0.5	OpenShort	(8)	13	-16	1	20	1.7,95	58
7	Jul/18	9	33.62	34.12	33.98(0.32)	34.49(0.38)	34.66(0.49)	35.36	1.5	5	52(5.2)	50	[8]	[20]	[30]	108	219	UT	1.1	HoldLong?	(8)	13	63	8	20	2.3,100	58
8	Jul/15	15	33.44	34.16	33.87(0.24)	34.36(0.12)	34.49(0.12)	34.54	0.9	6	47(1.7)	45	[6]	[7]	[2]	80	-3	UT	0.1	OpenLong?	(6)	3	-1	-0	20	1.2,100	56
9	Jul/15	14	33.44	34.16	33.79(0.24)	34.32(0.23)	34.45(0.06)	34.55	0.9	6	46(0)	45	[6]	[7]	[0]	84	3	UT	0.2	HoldLong	(6)	2	3	-1	-9	1.4,99	56
10	Jul/15	13	33.44	34.16	33.71(0.21)	34.24(0.35)	34.43(0.2)	34.51	0.9	6	46(1.1)	45	[6]	[12]	[1]	83	83	UT	0.1	OpenLong	(6)	5	9	-3	-12	1.4,98	56

11	Jul/15	12	33.44	34.16	33.64(0.24)	34.12(0.38)	34.36(0.15)	34.4	0.8	6	44(0.5)	40	[6]	[11]	[-4]	81	35	CR	0.1	OpenShort	(6)	4	-2	-6	-20	1.4,96	56
12	Jul/15	11	33.44	34.16	33.56(0.24)	33.99(0.3)	34.31(0.2)	34.43	0.8	6	44(0.8)	50	[6]	[11]	[4]	87	76	UT	0.2	HoldLong	(6)	5	5	-1	20	1.6,97	56
13	Jul/15	10	33.44	34.16	33.48(0.24)	33.89(0.3)	34.24(0.06)	34.37	0.8	6	43(-0.2)	45	[6]	[8]	[-1]	91	53	CR	0.2	OpenShort	(6)	2	-7	-1	14	1.7,98	56
14	Jul/15	9	33.44	34.16	33.4(0.3)	33.79(0.45)	34.22(0.5)	34.46	0.8	6	43(3)	50	[8]	[22]	[13]	100	147	UT	0.5	HoldLong?	(8)	13	23	3	20	2,100	56
15	Jul/14	15	33.34	34.07	33.3(0.3)	33.64(0.3)	34.05(0.5)	34.16	0.6	5	40(2.8)	50	[8]	[19]	[3]	89	87	UT	0.2	OpenLong?	(7)	13	1	-5	20	1.7,96	63

16	Jul/14	14	33.34	34.07	33.2(0.3)	33.54(0.24)	33.88(0.62)	34.15	0.6	5	38(-0.2)	50	[8]	[22]	[11]	94	151	UT	0.5	HoldLong	(8)	16	10	4	20	1.9,96	63
17	Jul/14	13	33.34	34.07	33.1(0.3)	33.46(0.24)	33.67(0.39)	34.02	0.5	5	38(0.1)	50	[8]	[16]	[3]	91	85	UT	0.7	HoldLong	(8)	10	-11	10	20	1.8,96	63
18	Jul/14	12	33.34	34.07	33(0.36)	33.38(0.36)	33.54(0.6)	34.16	0.6	5	38(0.8)	50	[9]	[23]	[21]	105	147	UT	1.2	CloseLong	(9)	16	33	18	20	2.3,97	63
19	Jul/14	11	33.34	34.07	32.88(0.34)	33.26(0.21)	33.34(0.33)	33.74	0.3	5	37(-3.4)	50	[9]	[14]	[15]	81	9	UT	0.8	HoldLong	(8)	9	34	5	20	1.7,88	63
20	Jul/14	10	33.34	34.07	32.77(0.37)	33.19(0.15)	33.23(0.24)	33.32	-0	5	40(-6.8)	50	[10]	[11]	[7]	60	-130	UT	0.2	OpenLong	(8)	6	17	-1	20	1,85	63

21	Jul/14	9	33.34	34.07	32.65(0.25)	33.19(0)	33.15(-0.33)	33.11	-0.2	5	47(-4.6)	30	[6]	[-6]	[-9]	52	-179	DR	-0.1	OpenShort?	(8)	-9	-19	-1	-20	0.7,84	63
22	Jul/13	15	33.24	34.01	32.57(0.25)	33.14(0.18)	33.26(0.12)	33.35	0.1	5	52(-0.2)	45	[6]	[7]	[3]	66	30	UT	0.1	OpenLong?	(9)	3	9	2	0	1.1,88	60
23	Jul/13	14	33.24	34.01	32.49(-0.18)	33.08(0.18)	33.22(0.12)	33.24	0	5	52(-8.3)	-20	[-5]	[4]	[3]	63	436	UR	0	SmallShort	(7)	3	8	-2	3	1.1,85	60
24	Jul/13	13	33.24	34.01	32.55(-0.21)	33.02(0.21)	33.18(0.12)	33.14	-0.1	5	60(-7.3)	-15	[-5]	[4]	[-0]	56	413	RG	-0.1	Wait	(-6)	3	1	3	-12	0.7,88	60
25	Jul/13	12	33.24	34.01	32.62(-0.18)	32.95(0.24)	33.14(0.03)	33.13	-0.1	5	67(-5.6)	-25	[-5]	[2]	[-8]	59	344	RG	-0	Wait	(-6)	1	-23	11	-20	0.6,94	60

26	Jul/13	11	33.24	34.01	32.68(-0.15)	32.87(0.43)	33.13(0.36)	33.42	0.1	5	73(-5)	10	[-4]	[13]	[12]	69	462	UR	0.3	SmallShort	(-4)	9	18	17	20	0.8,99	60
27	Jul/13	10	33.24	34.01	32.73(-0.24)	32.73(0.34)	33.01(0.27)	33.2	-0	5	78(-6.9)	0	[-6]	[9]	[10]	47	440	UR	0.2	SmallShort	(-6)	7	17	14	18	0.5,84	60
28	Jul/13	9	33.24	34.01	32.81(-0.3)	32.62(0.37)	32.92(0.15)	32.99	-0.2	5	85(-6.6)	-10	[-8]	[6]	[3]	25	380	UR	0.1	SmallShort?	(-8)	4	2	11	3	0.2,70	60
29	Jul/12	15	33.12	34.14	32.91(-0.27)	32.5(0.43)	32.87(0.34)	32.96	-0.1	5	92(-4.7)	-0	[-7]	[13]	[-0]	19	365	RG	0.1	Wait?	(-8)	9	-8	11	9	0,69	60
30	Jul/12	14	33.12	34.14	33(-0.33)	32.36(0.62)	32.76(0.49)	33.06	-0	5	96(-6.8)	5	[-9]	[18]	[9]	4	459	UR	0.2	SmallShort	(-7)	13	15	10	20	0,54	60

31	Jul/12	13	33.12	34.14	33.11(-0.36)	32.16(0.5)	32.6(0.46)	32.88	-0.2	5	103(-5.2)	15	[-9]	[16]	[8]	-7	391	UR	0.2	SmallShort	(-10)	12	8	10	20	-0.2,48	60
32	Jul/12	12	33.12	34.14	33.23(-0.3)	32(0.31)	32.45(0.4)	32.78	-0.3	5	108(-2.9)	25	[-8]	[12]	[12]	-15	246	UR	0.2	SmallShort	(-10)	10	11	9	20	-0.3,43	60
33	Jul/12	11	33.12	34.14	33.33(-0.33)	31.9(-0.53)	32.32(0.59)	32.65	-0.4	5	111(-2)	50	[-9]	[6]	[30]	-26	261	UR	0.2	SmallShort	(-10)	15	17	9	20	-0.5,37	60
34	Jul/12	10	33.12	34.14	33.44(-0.39)	32.07(-0.65)	32.13(0.53)	32.44	-0.5	5	113(-1)	40	[-10]	[3]	[24]	-37	203	UR	0.2	SmallShort	(-10)	14	14	9	20	-0.7,31	60
35	Jul/12	9	33.12	34.14	33.57(-0.44)	32.28(-0.65)	31.96(0.76)	32.27	-0.6	5	114(-0.8)	30	[-11]	[8]	[17]	-43	218	UR	0.2	SmallShort?	(-12)	20	13	12	20	-0.8,27	60

36	Jul/11	15	33.13	34.16	33.72(-0.5)	32.49(-0.73)	31.72(0.54)	32.12	-0.7	3	115(8.7)	-0	[-13]	[0]	[10]	-53	145	UR	0.3	SmallShort?	(-13)	14	2	14	20	-1,22	57
37	Jul/11	14	33.13	34.16	33.89(-0.41)	32.73(-0.82)	31.55(0.22)	32.09	-0.7	3	106(3.2)	5	[-11]	[-9]	[15]	-63	-80	RG	0.3	Wait	(-15)	6	27	17	20	-1.2,17	57
38	Jul/11	13	33.13	34.16	34.03(-0.41)	33(-0.93)	31.48(-1.66)	31.77	-0.9	3	103(5.8)	-50	[-11]	[-59]	[4]	-79	-664	DP	0.2	OpenShort	(-13)	-43	19	16	-20	-1.5,9	57
39	Jul/11	12	33.13	34.16	34.17(-0.47)	33.31(-1.01)	32.01(-1.84)	31.54	-1.1	3	97(9.4)	-50	[-12]	[-65]	[1]	-94	-762	DP	-0.3	OpenShort	(-13)	-48	39	17	-20	-1.9,4	57
40	Jul/11	11	33.13	34.16	34.33(-0.49)	33.65(-1.23)	32.61(-1.98)	31.09	-1.4	3	88(16.5)	-50	[-13]	[-72]	[-31]	-113	-944	DT	-1.2	HoldShort	(-15)	-51	-19	-13	-20	-2.5,0	57

41	Jul/11	10	33.13	34.16	34.5(-0.46)	34.07(-1.1)	33.27(-1.89)	31.31	-1.2	3	71(20.4)	-50	[-12]	[-67]	[-40]	-126	-931	DT	-1.9	HoldShort	(-13)	-49	-34	-17	-20	-3.1,2	57
42	Jul/11	9	33.13	34.16	34.66(-0.46)	34.45(-0.92)	33.91(-1.8)	31.71	-1	3	51(29.4)	-50	[-12]	[-63]	[-104]	-145	-839	DT	-3	HoldShort?	(-12)	-47	-213	-21	-20	-4,5	57
43	Jul/8	15	33.28	34.31	34.82(-0.03)	34.77(-0.09)	34.53(-0.23)	34.46	0.8	5	22(0.4)	15	[-1]	[-6]	[-5]	-73	-126	RG	-0.2	Wait?	(-2)	-6	-2	-4	-20	-1.1,5	72
44	Jul/8	14	33.28	34.31	34.82(0)	34.8(-0.14)	34.61(-0.23)	34.48	0.8	5	21(0.4)	25	[0]	[-7]	[-2]	-75	-156	DR	-0.4	HoldShort	(0)	-6	9	-16	-20	-1.1,3	72
45	Jul/8	13	33.28	34.31	34.83(-0.03)	34.85(-0.26)	34.69(-0.52)	34.36	0.7	5	21(0.7)	-5	[-1]	[-16]	[-13]	-82	-228	RG	-1.1	SmallLong	(-2)	-14	-12	-26	-20	-1.6,8	72

46	Jul/8	12	33.28	34.31	34.83(0)	34.94(-0.31)	34.87(-0.37)	34.52	0.9	5	20(-0.1)	5	[0]	[-13]	[-12]	-60	-180	DR	-1.2	OpenShort	(0)	-10	-22	-22	-17	-1.1,18	72
47	Jul/8	11	33.28	34.31	34.84(0.06)	34.94(0)	35(-0.03)	34.81	1.1	5	20(-1.1)	15	[2]	[1]	[-9]	-26	-78	CR	-0.7	HoldShort	(2)	-1	-5	-22	-20	-0.1,27	72
48	Jul/8	10	33.28	34.31	34.82(0.09)	35.05(0.03)	35(0)	34.88	1.1	5	21(-1.7)	35	[2]	[2]	[-3]	-4	-70	CR	-0.4	HoldShort	(2)	0	2	-1	-20	0.2,41	72
49	Jul/8	9	33.28	34.31	34.79(0.09)	35.04(0.11)	35.01(-0.03)	34.86	1.1	5	23(-0.9)	15	[2]	[2]	[-13]	6	-78	CR	-0.5	HoldShort?	(2)	-1	-31	2	-20	0.2,51	72
50	Jul/7	15	33.4	34.05	34.76(0.17)	35(0.2)	35.02(0.03)	35.27	1.2	5	24(0.5)	50	[5]	[7]	[5]	41	-11	UT	0.7	OpenLong?	(4)	1	7	14	6	1.5,53	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI