LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: -0.06% Daily StdDev 3.75% LVS EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $33.59(-0.06%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.1

Sample size 37 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	33.41	32.64	33.95(-0.26)	33.38(0.06)	33.74(0.72)	33.66	0.1	-5	47(-2.4)	-45	[-7]	[19]	[1]	9	395	UR	-0.1	SmallShort?	(-8)	19	-12	11	20	-0.3,66	44
Daily Trend: % Up Forces: Down Forces: 33.41(daily_ema_20 -0.74%) Support Levels: 33.38(hourly_sma_10 -0.83%) 32.64(weak_daily_ema_10 -3.03%) Resistance Levels: 33.95(weak_hourly_sma_20 0.86%)

2	Jun/30	14	33.41	32.64	34.04(0.12)	33.36(0.06)	33.5(0.81)	33.83	0.2	-5	50(-1.3)	20	[3]	[24]	[4]	5	31	UT	0.4	OpenLong	(-6)	22	-19	21	20	-0.2,60	44
3	Jun/30	13	33.41	32.64	34(0.18)	33.34(0.12)	33.23(0.39)	34.1	0.4	-5	51(-1.1)	50	[5]	[14]	[23]	4	-61	UT	0.9	OpenLong	(4)	10	18	28	20	0.1,51	44
4	Jun/30	12	33.41	32.64	33.94(0.15)	33.34(0)	33.1(0.27)	33.85	0.2	-5	52(-1.7)	45	[4]	[9]	[26]	-25	-121	UT	0.8	OpenLong	(3)	7	44	18	20	-0.1,28	44
5	Jun/30	11	33.41	32.64	33.89(0.03)	33.3(-0.42)	33.01(-0.03)	33.24	-0.1	-5	54(-0.7)	35	[1]	[-6]	[26]	-58	-232	RG	0.2	Wait	(1)	-1	60	-3	20	-0.7,10	44

6	Jun/30	10	33.41	32.64	33.88(-0.18)	33.44(-0.77)	33.02(-0.72)	32.44	-0.5	-5	55(3.5)	-50	[-5]	[-30]	[-9]	-79	-430	DT	-0.6	OpenShort	(-2)	-19	-4	-10	-20	-1.4,6	44
7	Jun/30	9	33.41	32.64	33.94(-0.06)	33.7(-0.68)	33.26(-0.57)	32.5	-0.5	-5	51(1.4)	-50	[-2]	[-24]	[-33]	-78	-511	DT	-0.8	OpenShort?	(-3)	-15	-73	-9	-20	-1.5,10	44
8	Jun/29	15	33.48	32.53	33.96(0.03)	33.93(-0.5)	33.45(-0.18)	33.52	0	-6	50(0.7)	-15	[1]	[-11]	[3]	-50	-213	RG	0.1	Wait?	(1)	-5	7	-4	15	-0.5,13	38
9	Jun/29	14	33.48	32.53	33.96(0)	34.1(-0.55)	33.51(-0.24)	33.42	-0	-6	49(0)	-25	[0]	[-13]	[1]	-49	-227	DP	-0.1	OpenShort	(0)	-6	12	-7	-20	-0.6,16	38
10	Jun/29	13	33.48	32.53	33.95(-0.03)	34.29(-0.7)	33.59(-0.83)	33.26	-0.1	-6	49(0.4)	-50	[-1]	[-31]	[-11]	-52	-395	DT	-0.4	OpenShort	(0)	-22	-12	-14	-20	-0.8,18	38

11	Jun/29	12	33.48	32.53	33.96(0.03)	34.53(-0.52)	33.87(-0.76)	33.42	-0	-6	49(-0.3)	-50	[1]	[-26]	[-17]	-38	-405	DR	-0.5	OpenShort	(-1)	-20	-15	-14	-20	-0.6,27	38
12	Jun/29	11	33.48	32.53	33.95(0.06)	34.71(0.14)	34.13(-0.84)	33.63	0.1	-6	49(-0.6)	-50	[2]	[-20]	[-29]	-28	-389	DR	-0.5	OpenShort	(1)	-22	-15	-22	-20	-0.4,32	38
13	Jun/29	10	33.48	32.53	33.93(0.15)	34.66(0.29)	34.42(-0.69)	33.84	0.2	-6	50(-1.2)	-50	[4]	[-13]	[-20]	-9	-387	DR	-0.6	OpenShort	(2)	-18	1	-20	-20	-0.1,44	38
14	Jun/29	9	33.48	32.53	33.88(0.09)	34.56(0.2)	34.66(-0.91)	33.83	0.2	-6	51(-0.8)	-50	[2]	[-20]	[-38]	3	-363	DR	-0.9	OpenShort?	(4)	-24	-54	-22	-20	-0.1,55	38
15	Jun/28	15	33.56	32.38	33.85(0.27)	34.49(0.5)	34.98(-0.6)	34.61	0.5	-5	52(0.8)	-20	[7]	[-5]	[-12]	39	-245	DR	-0.4	OpenShort?	(6)	-16	-10	-14	-20	0.8,69	46

16	Jun/28	14	33.56	32.38	33.76(0.48)	34.32(0.41)	35.19(-0.31)	34.75	0.6	-5	51(-5)	10	[13]	[3]	[-8]	51	-328	CR	-0.5	HoldShort	(7)	-8	-21	-12	8	1,76	46
17	Jun/28	13	33.56	32.38	33.6(0.63)	34.18(0.56)	35.3(1.15)	35.05	0.8	-5	56(-4.4)	40	[17]	[44]	[-1]	68	48	CR	-0.2	HoldShort	(14)	31	-11	-10	20	1.4,83	46
18	Jun/28	12	33.56	32.38	33.39(0.66)	33.99(0.56)	34.9(1.22)	35.21	0.9	-5	60(-3.8)	50	[18]	[46]	[8]	80	156	UT	0.3	HoldLong	(16)	32	-3	-6	20	1.6,90	46
19	Jun/28	11	33.56	32.38	33.17(0.7)	33.8(0.57)	34.48(1.44)	35.26	0.9	-5	64(0.1)	50	[19]	[53]	[9]	88	256	UT	0.6	HoldLong	(18)	38	-27	18	20	1.7,95	46
20	Jun/28	10	33.56	32.38	32.94(0.7)	33.61(0.69)	33.99(1.68)	35.66	1.1	-5	64(5.6)	50	[19]	[61]	[34]	99	523	UT	1.4	OpenLong	(19)	45	25	18	20	2.2,94	46

21	Jun/28	9	33.56	32.38	32.71(0.68)	33.38(0.57)	33.43(1.15)	35.29	0.9	-5	58(4.9)	50	[18]	[45]	[78]	97	354	UT	1.7	OpenLong?	(17)	31	160	17	20	2.3,89	46
22	Jun/27	15	33.55	31.99	32.49(0.22)	33.19(-0.03)	33.05(-0.06)	33.09	-0.2	-9	53(0.7)	-35	[6]	[-1]	[-3]	35	-81	DR	0	OpenShort?	(8)	-2	1	-6	-20	0.6,70	43
23	Jun/27	14	33.55	31.99	32.42(0.25)	33.19(0)	33.07(-0.12)	33.08	-0.2	-9	53(-0.2)	-20	[7]	[-2]	[3]	45	-111	RG	0	Wait	(6)	-3	16	-8	-15	0.6,80	43
24	Jun/27	13	33.55	31.99	32.34(0.15)	33.2(-0.06)	33.11(-0.33)	32.86	-0.4	-9	53(0)	-50	[4]	[-9]	[-8]	47	-97	DR	-0.2	OpenShort	(5)	-9	-6	-7	-20	0.5,84	43
25	Jun/27	12	33.55	31.99	32.29(0.16)	33.22(0.03)	33.22(-0.36)	32.94	-0.3	-9	53(0.2)	-50	[4]	[-8]	[-16]	54	-78	DR	-0.3	OpenShort	(4)	-10	-27	-8	-20	0.6,89	43

26	Jun/27	11	33.55	31.99	32.24(0.28)	33.21(0.58)	33.34(0.06)	33.31	-0.1	-9	53(1.5)	-35	[8]	[11]	[-6]	68	35	CR	-0	HoldShort	(6)	2	9	-7	-20	1,93	43
27	Jun/27	10	33.55	31.99	32.15(0.22)	33.02(0.7)	33.34(0)	33.18	-0.2	-9	51(1.3)	-40	[6]	[11]	[-12]	69	75	CR	-0.1	HoldShort	(6)	0	-7	-9	-20	1,94	43
28	Jun/27	9	33.55	31.99	32.08(0.28)	32.79(0.77)	33.32(0.12)	33.27	-0.1	-9	50(1.6)	-35	[8]	[15]	[-10]	77	92	CR	-0.1	OpenShort?	(6)	3	-11	-6	-20	1.2,97	43
29	Jun/24	15	33.6	31.99	31.99(0.31)	32.54(0.84)	33.28(0.18)	33.42	-0.1	-9	48(2.9)	-10	[8]	[18]	[-0]	88	155	RG	0.1	Wait?	(8)	5	-3	-4	15	1.5,100	46
30	Jun/24	14	33.6	31.99	31.89(0.25)	32.27(0.75)	33.22(0.42)	33.46	-0.1	-9	45(3.9)	5	[7]	[22]	[11]	95	328	RG	0.3	Wait	(8)	11	13	-2	20	1.8,100	46

31	Jun/24	13	33.6	31.99	31.81(0.25)	32.03(0.72)	33.08(1.1)	33.28	-0.2	-9	41(3.7)	15	[7]	[40]	[11]	94	489	UT	0.2	OpenLong	(6)	30	4	-3	20	1.8,99	46
32	Jun/24	12	33.6	31.99	31.73(0.22)	31.8(0.54)	32.72(1.43)	33.23	-0.2	-9	38(4.4)	10	[6]	[46]	[21]	99	624	RG	0.7	Wait	(5)	38	15	4	20	2,99	46
33	Jun/24	11	33.6	31.99	31.66(0.16)	31.63(0.44)	32.26(1.45)	33.02	-0.3	-9	33(3.6)	0	[4]	[45]	[22]	102	654	RG	1.2	SmallShort	(5)	39	-5	42	20	2.1,99	46
34	Jun/24	10	33.6	31.99	31.61(0.22)	31.49(0.48)	31.8(1.63)	33.09	-0.3	-9	30(6.6)	10	[6]	[51]	[39]	103	678	RG	2.2	SmallShort	(5)	44	22	59	20	2.5,90	46
35	Jun/24	9	33.6	31.99	31.54(0.03)	31.34(0.26)	31.29(1)	32.79	-0.4	-9	23(1.4)	-15	[1]	[30]	[65]	86	645	RG	3.3	SmallShort?	(3)	27	102	63	20	2.8,66	46

36	Jun/23	15	33.55	32.12	31.53(-0.06)	31.26(-0.1)	30.98(0.36)	31.46	-1.1	-10	22(-0.8)	-20	[-2]	[5]	[23]	-23	146	UR	1.1	SmallShort?	(-3)	10	37	29	20	-0.2,32	38
37	Jun/23	14	33.55	32.12	31.55(-0.13)	31.29(-0.19)	30.87(-0.36)	30.99	-1.3	-10	23(0.9)	-50	[-4]	[-16]	[9]	-74	-134	DP	0.3	OpenShort	(-5)	-10	27	9	-20	-1.3,9	38
38	Jun/23	13	33.55	32.12	31.59(-0.22)	31.35(-0.32)	30.98(-0.64)	30.65	-1.5	-10	22(3.2)	-50	[-6]	[-26]	[-11]	-103	-229	DT	-0.8	HoldShort	(-4)	-17	-9	4	-20	-2.2,2	38
39	Jun/23	12	33.55	32.12	31.66(-0.16)	31.45(-0.19)	31.18(-0.67)	30.77	-1.4	-10	18(3)	-50	[-4]	[-25]	[-19]	-111	-293	DT	-1.1	HoldShort	(-5)	-18	-20	-20	-20	-2.5,2	38
40	Jun/23	11	33.55	32.12	31.71(-0.09)	31.51(-0.25)	31.39(-0.51)	31.02	-1.3	-10	15(2)	-50	[-2]	[-21]	[-6]	-100	-266	DT	-1.2	HoldShort	(-3)	-14	6	-25	-20	-2.3,8	38

41	Jun/23	10	33.55	32.12	31.74(-0.09)	31.59(-0.32)	31.55(-0.57)	30.95	-1.3	-10	13(3.3)	-50	[-2]	[-23]	[-30]	-114	-312	DT	-2.3	HoldShort	(-3)	-15	-47	-39	-20	-3,11	38
42	Jun/23	9	33.55	32.12	31.77(0.13)	31.69(-0.03)	31.73(0.03)	31.56	-1	-10	10(-4.1)	-40	[4]	[-2]	[-4]	-51	-207	DR	-0.9	OpenShort?	(1)	1	-2	-16	-6	-1.1,27	38
43	Jun/22	15	33.54	32.66	31.73(0.06)	31.7(-0.06)	31.73(0)	31.59	-1	-8	14(-1)	-45	[2]	[-3]	[-8]	-26	-106	DR	-0.5	OpenShort?	(2)	0	-18	-6	-9	-0.5,37	39
44	Jun/22	14	33.54	32.66	31.71(0.16)	31.72(-0.06)	31.72(0.25)	31.83	-0.9	-8	15(-2.7)	-0	[4]	[5]	[5]	2	-68	RG	0.4	Wait	(2)	7	0	4	20	0.4,42	39
45	Jun/22	13	33.54	32.66	31.66(0.16)	31.74(-0.16)	31.64(0.06)	31.83	-0.9	-8	18(-2.3)	-5	[4]	[-2]	[6]	-3	-112	RG	0.5	Wait	(4)	2	8	2	20	0.5,35	39

46	Jun/22	12	33.54	32.66	31.61(0.09)	31.79(-0.09)	31.62(-0.09)	31.72	-0.9	-8	20(-1.1)	-25	[2]	[-5]	[2]	-7	-95	RG	0.3	Wait	(4)	-2	6	-3	6	0.3,36	39
47	Jun/22	11	33.54	32.66	31.58(0.1)	31.82(-0.03)	31.65(-0.06)	31.64	-1	-8	21(-0.7)	-35	[3]	[-4]	[-4]	-11	-109	DR	-0	OpenShort	(3)	-2	5	-14	-20	0.1,37	39
48	Jun/22	10	33.54	32.66	31.55(0.1)	31.83(-0.09)	31.67(-0.16)	31.57	-1	-8	22(-1.1)	-30	[3]	[-7]	[1]	-10	-148	RG	-0.2	Wait	(1)	-4	11	-3	-20	0,40	39
49	Jun/22	9	33.54	32.66	31.52(0.1)	31.86(-0.13)	31.72(-0.41)	31.43	-1.1	-8	23(-0.8)	-50	[3]	[-15]	[-14]	1	-258	DR	-0.7	OpenShort?	(2)	-11	-27	0	-20	-0.2,56	39
50	Jun/21	15	33.63	33.07	31.49(0.03)	31.9(0.03)	31.85(-0.31)	31.78	-0.9	-6	24(0.8)	-35	[1]	[-10]	[-1]	31	-30	DR	-0.2	OpenShort?	(3)	-8	-1	10	-20	0.6,66	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI