LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: -5.42% Daily StdDev 3.71% LVS EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $30.87(-5.42%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.6

Sample size 16 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	33.82	33.78	31.98(-0.06)	31.54(-0.69)	30.94(-0.06)	30.85	-1.6	-4	43(1.6)	-15	[-2]	[-14]	[1]	-83	-298	DP	-0.1	OpenShort?	(-4)	-2	3	-2	0	-1.4,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.54(hourly_sma_10 2.24%) 31.98(hourly_sma_20 3.66%) 33.78(daily_ema_10 9.5%) 33.82(daily_ema_20 9.63%)

2	Jun/16	14	33.82	33.78	32(0.06)	31.76(-0.63)	30.96(-0.39)	30.81	-1.7	-4	42(-2.3)	-25	[2]	[-21]	[-12]	-87	-553	DR	-0.2	HoldShort	(-2)	-11	-14	-3	-20	-1.6,3	42
3	Jun/16	13	33.82	33.78	31.98(0.06)	31.96(-0.59)	31.08(-1.15)	31	-1.5	-4	44(-1.4)	-40	[2]	[-41]	[-10]	-77	-719	DR	-0.1	HoldShort	(3)	-31	-6	-10	-20	-1.2,3	42
4	Jun/16	12	33.82	33.78	31.96(0.06)	32.15(-0.53)	31.44(-0.95)	31.08	-1.5	-4	45(-1.8)	-45	[2]	[-35]	[-11]	-76	-628	DR	-0.4	HoldShort	(1)	-26	10	-23	-20	-1.1,2	42
5	Jun/16	11	33.82	33.78	31.96(0)	32.32(-0.34)	31.74(-1.31)	30.94	-1.6	-4	47(0.3)	-45	[0]	[-43]	[-27]	-78	-693	DR	-0.9	HoldShort	(1)	-35	-1	-47	-20	-1.2,2	42

6	Jun/16	10	33.82	33.78	31.94(-0.03)	32.43(-0.37)	32.16(-1.32)	30.96	-1.6	-4	47(0.2)	-50	[-1]	[-44]	[-37]	-46	-663	DT	-1.4	OpenShort	(0)	-36	-34	-37	-20	-1.1,32	42
7	Jun/16	9	33.82	33.78	31.95(0.06)	32.55(-0.25)	32.59(-0.76)	31.43	-1.3	-4	47(-0.7)	-50	[2]	[-26]	[-50]	-7	-452	DR	-1.4	OpenShort?	(1)	-21	-95	-27	-20	-0.6,58	42
8	Jun/15	15	33.98	34.26	31.93(0.19)	32.63(0.18)	32.84(-0.12)	32.79	-0.7	-1	47(-2.4)	15	[5]	[-1]	[3]	63	13	RG	-0.1	Wait?	(6)	-3	11	-4	0	1,88	56
9	Jun/15	14	33.98	34.26	31.87(-0.19)	32.57(0.12)	32.88(-0.06)	32.63	-0.8	-1	50(-4.8)	-50	[-5]	[-3]	[-9]	66	432	DT	-0.3	OpenShort	(4)	-2	-22	-1	-18	0.9,93	56
10	Jun/15	13	33.98	34.26	31.93(-0.13)	32.53(0.37)	32.9(0.58)	32.95	-0.6	-1	55(-3.6)	-30	[-3]	[17]	[0]	74	625	RG	0.1	Wait	(-4)	15	-7	7	18	1.1,96	56

11	Jun/15	12	33.98	34.26	31.97(-0.09)	32.41(0.53)	32.71(0.58)	33.05	-0.6	-1	58(-2.4)	-10	[-2]	[19]	[10]	76	601	UR	0.3	SmallShort	(-2)	15	19	15	18	1.1,98	56
12	Jun/15	11	33.98	34.26	32(-0.16)	32.24(0.75)	32.52(0.31)	32.78	-0.7	-1	61(-3.2)	-40	[-4]	[15]	[-5]	68	505	RG	0.3	Wait	(-4)	8	-13	19	-20	0.8,98	56
13	Jun/15	10	33.98	34.26	32.05(-0.06)	32(0.76)	32.42(0.53)	32.96	-0.6	-1	64(-1.8)	15	[-2]	[21]	[13]	53	493	UR	0.5	SmallShort	(-3)	14	16	17	20	0.8,83	56
14	Jun/15	9	33.98	34.26	32.07(-0.16)	31.76(0.67)	32.25(0.28)	32.73	-0.7	-1	66(-2.8)	10	[-4]	[13]	[24]	32	467	UR	0.4	SmallShort?	(-3)	7	51	10	20	0.6,67	56
15	Jun/14	15	34.09	34.53	32.12(-0.4)	31.55(0.32)	32.16(0.12)	32.02	-1.2	0	68(-7.8)	-50	[-10]	[3]	[2]	12	448	UR	-0.1	SmallShort?	(-6)	3	-4	6	20	-0.1,64	59

16	Jun/14	14	34.09	34.53	32.25(-0.52)	31.45(0.32)	32.12(0.47)	32.08	-1.2	0	76(-10.5)	-45	[-13]	[11]	[1]	2	655	UR	-0	SmallShort	(-9)	12	-16	7	20	-0.1,54	59
17	Jun/14	13	34.09	34.53	32.42(-0.49)	31.35(0.38)	31.97(1.27)	32.31	-1.1	0	87(-9.5)	0	[-12]	[32]	[16]	3	862	UR	0.2	SmallShort	(-11)	32	6	15	20	-0.1,55	59
18	Jun/14	12	34.09	34.53	32.58(-0.49)	31.23(0.19)	31.57(1.02)	32.22	-1.1	0	96(-6.7)	10	[-12]	[23]	[19]	-5	712	UR	0.4	SmallShort	(-13)	26	3	20	20	-0.2,50	59
19	Jun/14	11	34.09	34.53	32.74(-0.49)	31.17(-0.48)	31.25(1.03)	32.18	-1.1	0	103(-5.2)	15	[-12]	[15]	[39]	-19	652	UR	0.5	SmallShort	(-12)	26	27	23	20	-0.3,39	59
20	Jun/14	10	34.09	34.53	32.9(-0.54)	31.32(-0.6)	30.93(0.55)	31.8	-1.4	0	108(-3.8)	25	[-14]	[1]	[35]	-43	418	UR	0.5	SmallShort	(-13)	14	34	16	20	-0.6,22	59

21	Jun/14	9	34.09	34.53	33.08(-0.66)	31.51(-0.79)	30.76(0.13)	31.33	-1.7	0	112(-1.8)	15	[-17]	[-13]	[35]	-64	236	RG	0.3	Wait?	(-15)	3	73	10	20	-0.9,9	59
22	Jun/13	15	34.16	34.87	33.3(-0.83)	31.76(-1.06)	30.72(-0.52)	30.37	-2.3	-1	114(0)	-50	[-21]	[-35]	[-12]	-88	-106	DT	-0.2	HoldShort?	(-20)	-13	-19	2	-20	-1.5,0	46
23	Jun/13	14	34.16	34.87	33.58(-1)	32.1(-0.9)	30.88(-0.64)	30.62	-2.2	-1	114(-3.2)	-50	[-24]	[-35]	[-11]	-90	3	DT	-0.1	HoldShort	(-18)	-15	1	3	-20	-1.6,0	46
24	Jun/13	13	34.16	34.87	33.92(-0.93)	32.39(-0.95)	31.08(-2.02)	30.61	-2.2	-1	117(3)	-50	[-22]	[-68]	[-24]	-93	-536	DT	-0.2	OpenShort	(-24)	-49	-27	3	-20	-1.7,0	46
25	Jun/13	12	34.16	34.87	34.24(-0.84)	32.7(-1.06)	31.72(-1.7)	30.98	-2	-1	114(4.8)	-50	[-20]	[-61]	[-11]	-95	-515	DT	-0.4	OpenShort	(-21)	-41	-2	4	-20	-1.8,0	46

26	Jun/13	11	34.16	34.87	34.53(-0.78)	33.05(-1.34)	32.27(-1.65)	31.01	-1.9	-1	109(9.5)	-50	[-19]	[-63]	[-18]	-100	-633	DT	-0.7	HoldShort	(-20)	-40	-11	-7	-20	-2,0	46
27	Jun/13	10	34.16	34.87	34.8(-0.74)	33.5(-1.33)	32.81(-1.59)	31.16	-1.8	-1	100(13.1)	-50	[-18]	[-61]	[-31]	-103	-693	DT	-1	HoldShort	(-18)	-38	-37	-7	-20	-2.2,2	46
28	Jun/13	9	34.16	34.87	35.06(-0.65)	33.95(-1.05)	33.34(-1.04)	31.67	-1.5	-1	87(11.5)	-50	[-16]	[-44]	[-67]	-107	-561	DT	-1.2	HoldShort?	(-16)	-25	-142	-6	-20	-2.4,3	46
29	Jun/10	15	34.38	35.33	35.29(-0.37)	34.31(-0.49)	33.69(0.06)	33.75	-0.4	6	75(-9.6)	0	[-9]	[-7]	[-0]	-78	-35	RG	0	Wait?	(-9)	1	0	5	-15	-1.3,5	52
30	Jun/10	14	34.38	35.33	35.42(-0.28)	34.48(-0.46)	33.67(-0.5)	33.75	-0.4	6	85(4.5)	0	[-7]	[-20]	[-1]	-81	-305	RG	0.1	Wait	(-9)	-12	6	8	-20	-1.4,4	52

31	Jun/10	13	34.38	35.33	35.52(-0.25)	34.64(-0.57)	33.84(-1.02)	33.67	-0.5	6	80(5.9)	-15	[-6]	[-34]	[-6]	-88	-529	DT	-0.2	OpenShort	(-7)	-25	-3	9	-20	-1.6,2	52
32	Jun/10	12	34.38	35.33	35.61(-0.25)	34.84(-0.63)	34.19(-1.07)	33.72	-0.5	6	74(6.2)	-15	[-6]	[-36]	[-3]	-94	-552	DT	-0.4	OpenShort	(-6)	-26	10	0	-20	-1.8,1	52
33	Jun/10	11	34.38	35.33	35.7(-0.28)	35.06(-1.1)	34.56(-1.09)	33.57	-0.6	6	68(9.6)	-30	[-7]	[-42]	[-10]	-105	-591	DT	-1	HoldShort	(-6)	-27	-6	-14	-20	-2.2,0	52
34	Jun/10	10	34.38	35.33	35.8(-0.25)	35.45(-0.95)	34.94(-0.99)	33.66	-0.5	6	58(11.5)	-25	[-6]	[-38]	[-37]	-114	-600	DT	-1.6	HoldShort	(-6)	-24	-60	-19	-20	-2.6,1	52
35	Jun/10	9	34.38	35.33	35.89(-0.11)	35.79(-0.58)	35.29(-0.42)	34.56	0.1	6	47(4)	-10	[-3]	[-18]	[-30]	-95	-366	DT	-1.1	OpenShort?	(-3)	-10	-57	-9	-20	-2,5	52

36	Jun/9	15	34.24	35.43	35.89(0)	36(-0.28)	35.44(-0.14)	35.44	0.7	9	43(6.9)	40	[0]	[-5]	[-8]	-64	-179	DR	0	OpenShort?	(0)	-3	-12	1	-20	-0.8,6	59
37	Jun/9	14	34.24	35.43	35.93(0.03)	36.1(-0.17)	35.49(-0.17)	35.62	0.8	9	36(-0.6)	50	[1]	[-4]	[1]	-58	-168	RG	0.2	Wait	(1)	-4	14	0	-20	-0.5,5	59
38	Jun/9	13	34.24	35.43	35.93(0)	36.16(-0.3)	35.55(-1.14)	35.41	0.7	9	37(0.2)	20	[0]	[-30]	[-10]	-69	-449	DR	-0.2	OpenShort	(0)	-28	3	-19	-20	-0.8,1	59
39	Jun/9	12	34.24	35.43	35.92(-0.03)	36.27(-0.27)	35.96(-0.91)	35.36	0.7	9	36(0.4)	10	[-1]	[-24]	[-15]	-68	-378	RG	-1	SmallLong	(0)	-23	-2	-31	-20	-0.9,5	59
40	Jun/9	11	34.24	35.43	35.93(-0.06)	36.37(-0.08)	36.29(-0.79)	35.39	0.7	9	36(0.8)	0	[-2]	[-19]	[-30]	-59	-298	RG	-1.5	SmallLong	(-1)	-20	-20	-55	-20	-0.9,14	59

41	Jun/9	10	34.24	35.43	35.95(-0.08)	36.4(0.05)	36.58(-0.41)	35.7	0.9	9	35(-0.1)	-10	[-2]	[-8]	[-23]	-13	-96	DT	-1.5	OpenShort	(0)	-10	-15	-37	-20	-0.4,47	59
42	Jun/9	9	34.24	35.43	35.98(-0.11)	36.38(0.11)	36.73(-0.11)	35.93	1	9	35(-1.9)	-15	[-3]	[-0]	[-42]	24	77	DT	-1.3	OpenShort?	(-1)	-3	-91	-20	-20	-0.1,76	59
43	Jun/8	15	34.01	35.14	36.02(0.11)	36.34(0.55)	36.77(0.57)	37.42	1.8	12	37(7.6)	50	[3]	[25]	[19]	105	425	UT	1	HoldLong?	(2)	14	25	14	20	2.2,100	64
44	Jun/8	14	34.01	35.14	35.98(0.28)	36.14(0.39)	36.56(0.27)	37.02	1.6	12	30(0.1)	50	[7]	[17]	[14]	97	60	UT	0.8	HoldLong	(1)	7	17	16	20	1.9,99	64
45	Jun/8	13	34.01	35.14	35.88(0.25)	36(0.42)	36.46(0.66)	36.75	1.5	12	30(0.6)	50	[6]	[27]	[14]	84	149	UT	0.5	HoldLong	(6)	17	21	10	20	1.6,94	64

46	Jun/8	12	34.01	35.14	35.79(0.2)	35.85(0.25)	36.22(0.53)	36.42	1.3	12	29(-0.3)	50	[5]	[21]	[8]	63	106	UT	0.4	OpenLong	(5)	13	10	10	20	1.2,83	64
47	Jun/8	11	34.01	35.14	35.72(0.2)	35.76(0.22)	36.03(0.33)	36.26	1.2	12	29(-1.1)	50	[5]	[16]	[4]	50	20	UT	0.4	OpenLong	(4)	8	-9	22	20	1,75	64
48	Jun/8	10	34.01	35.14	35.65(0.25)	35.68(0.34)	35.91(0.64)	36.41	1.3	12	30(0.6)	50	[6]	[26]	[10]	53	114	UT	0.9	OpenLong	(5)	16	-2	18	20	1.4,68	64
49	Jun/8	9	34.01	35.14	35.56(0.2)	35.56(0.2)	35.68(0.39)	36.44	1.3	12	30(0.5)	50	[5]	[17]	[29]	34	137	UT	1.4	OpenLong?	(6)	10	52	11	20	1.6,44	64
50	Jun/7	15	33.69	34.51	35.49(0.06)	35.49(-0.03)	35.54(0.14)	35.63	1.1	8	29(-1.6)	50	[2]	[5]	[6]	-17	14	UT	0.2	OpenLong?	(3)	4	14	-6	20	0.3,26	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI