LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $35.8300

LVS Daily Change: 0.93% Daily StdDev 3.99% LVS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $35.83(0.93%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	33.69	34.51	35.49(0.06)	35.49(-0.03)	35.54(0.14)	35.63	1.1	8	31(-0.1)	50	[2]	[5]	[7]	-17	13	UT	0.2	OpenLong?	(3)	4	13	-0	20	0.3,26	54
Daily Trend: % Up Forces: Down Forces: 35.49(hourly_sma_10 -0.39%) Support Levels: 35.49(hourly_sma_20 -0.39%) 34.51(daily_ema_10 -3.14%) 33.69(daily_ema_20 -5.44%) Resistance Levels:

2	Jun/7	14	33.69	34.51	35.49(0)	35.5(-0.22)	35.49(-0.03)	35.42	1	8	31(0)	40	[0]	[-2]	[-0]	-22	-19	RG	-0.1	Wait	(1)	-1	-10	-2	20	-0.1,31	54
3	Jun/7	13	33.69	34.51	35.47(0.03)	35.58(-0.36)	35.5(0.17)	35.58	1.1	8	31(0)	50	[1]	[2]	[8]	-10	43	UT	0.1	OpenLong	(1)	4	4	5	20	0.2,35	54
4	Jun/7	12	33.69	34.51	35.46(-0.03)	35.71(-0.28)	35.44(0.03)	35.52	1	8	31(-0.1)	35	[-1]	[-1]	[1]	-16	65	RG	0.1	Wait	(0)	1	0	0	17	0.1,32	54
5	Jun/7	11	33.69	34.51	35.47(0.06)	35.81(0.17)	35.43(-0.03)	35.52	1	8	31(-0.3)	40	[2]	[4]	[-4]	-16	-66	CR	0.2	HoldShort	(-1)	-1	10	2	-20	0.1,32	54

6	Jun/7	10	33.69	34.51	35.47(0)	35.75(0.11)	35.44(-0.17)	35.36	0.9	8	31(0)	20	[0]	[-1]	[-10]	-24	-79	DR	-0.1	OpenShort	(1)	-4	-8	-4	-20	-0.2,31	54
7	Jun/7	9	33.69	34.51	35.45(0.03)	35.71(0.08)	35.5(-0.45)	35.48	1	8	31(0)	30	[1]	[-8]	[-4]	-16	-151	DR	-0	OpenShort?	(1)	-11	8	-8	-20	0.1,32	54
8	Jun/6	15	33.49	34.22	35.44(-0.03)	35.68(0.14)	35.66(-0.86)	35.35	1.1	5	31(-0.7)	-20	[-1]	[-19]	[-13]	-22	-236	DT	-0.6	OpenShort?	(0)	-22	-7	-19	-20	-0.2,33	59
9	Jun/6	14	33.49	34.22	35.45(0.03)	35.63(0.23)	35.97(-0.61)	35.46	1.1	5	32(0)	-0	[1]	[-10]	[-13]	-11	-193	DR	-0.9	OpenShort	(0)	-14	-8	-30	-20	0,39	59
10	Jun/6	13	33.49	34.22	35.44(0.03)	35.55(0.17)	36.19(0.33)	35.58	1.2	5	32(-0.1)	25	[1]	[11]	[-9]	9	98	CR	-1.1	HoldShort	(1)	8	-8	-28	-20	0.3,51	59

11	Jun/6	12	33.49	34.22	35.43(0.11)	35.49(0.14)	36.07(0.39)	35.7	1.3	5	32(-0.6)	30	[3]	[13]	[-12]	34	67	CR	-0.7	HoldShort	(1)	9	-33	-16	14	0.5,71	59
12	Jun/6	11	33.49	34.22	35.39(0.23)	35.44(0.23)	35.93(0.64)	36.23	1.6	5	33(0.3)	50	[5]	[20]	[0]	78	168	UT	0.5	HoldLong	(5)	15	-39	38	20	1.5,90	59
13	Jun/6	10	33.49	34.22	35.31(0.31)	35.36(0.43)	35.7(1.22)	36.88	2	5	32(8.2)	50	[7]	[37]	[30]	93	435	UT	2.1	OpenLong	(7)	29	18	43	20	2.8,73	59
14	Jun/6	9	33.49	34.22	35.2(0.26)	35.21(0.23)	35.27(1)	36.59	1.8	5	24(7.1)	50	[6]	[29]	[60]	82	381	UT	3.2	OpenLong?	(6)	24	106	39	20	3.3,49	59
15	Jun/3	15	33.41	34.01	35.11(-0.09)	35.13(-0.06)	35.27(0)	34.93	0.9	3	17(-0.7)	0	[-2]	[-0]	[-2]	-37	44	RG	0	Wait?	(1)	0	-4	8	-20	-0.6,28	51

16	Jun/3	14	33.41	34.01	35.14(-0.06)	35.15(-0.09)	34.92(-0.11)	34.99	0.9	3	18(-0.6)	5	[-1]	[-3]	[-2]	-35	-4	RG	0.2	Wait	(-1)	-3	-6	7	-11	-0.5,28	51
17	Jun/3	13	33.41	34.01	35.16(-0.11)	35.18(-0.09)	34.96(-0.14)	35.08	1	3	18(-1.7)	5	[-3]	[-4]	[4]	-36	60	RG	0.4	Wait	(-2)	-3	15	-3	-9	-0.3,22	51
18	Jun/3	12	33.41	34.01	35.2(-0.14)	35.21(-0.17)	35.01(-0.43)	34.84	0.9	3	20(-0.9)	-10	[-3]	[-12]	[-4]	-61	-64	DT	-0.5	OpenShort	(-3)	-10	6	-24	-20	-1.1,17	51
19	Jun/3	11	33.41	34.01	35.25(-0.17)	35.27(-0.2)	35.16(-0.51)	34.74	0.8	3	21(-0.4)	-30	[-4]	[-15]	[-14]	-56	-95	DT	-1.2	OpenShort	(-3)	-12	-12	-27	-20	-1.5,32	51
20	Jun/3	10	33.41	34.01	35.31(-0.11)	35.34(-0.06)	35.34(-0.08)	34.93	0.9	3	21(-0.7)	-10	[-3]	[-2]	[-14]	-26	-16	DT	-1.2	OpenShort	(-4)	-2	-19	-18	-20	-1.1,52	51

21	Jun/3	9	33.41	34.01	35.35(-0.08)	35.36(0.08)	35.37(-0.08)	35.23	1.1	3	22(-0.4)	-10	[-2]	[-1]	[-8]	12	33	DT	-0.4	OpenShort?	(-2)	-2	-8	-6	-20	-0.3,69	51
22	Jun/2	15	33.42	33.83	35.38(-0.08)	35.33(0.2)	35.37(0)	35.35	1.1	2	22(-1.2)	-5	[-2]	[3]	[-5]	26	75	RG	-0.1	Wait?	(-1)	0	-11	12	-20	-0.1,78	68
23	Jun/2	14	33.42	33.83	35.41(0.14)	35.26(0.23)	35.4(0.03)	35.53	1.2	2	24(-2.6)	30	[3]	[5]	[-1]	28	-109	CR	0.3	HoldShort	(-2)	1	-8	6	8	0.3,70	68
24	Jun/2	13	33.42	33.83	35.36(0.17)	35.18(0.26)	35.39(0.17)	35.66	1.3	2	26(-2.5)	50	[4]	[9]	[15]	29	-54	UT	0.6	OpenLong	(4)	4	34	4	20	0.7,61	68
25	Jun/2	12	33.42	33.83	35.3(0.09)	35.09(-0.11)	35.33(-0.11)	35.12	1	2	29(-2.1)	10	[2]	[-3]	[-4]	-9	-176	DR	-0.4	OpenShort	(3)	-3	-13	-10	20	-0.4,51	68

26	Jun/2	11	33.42	33.83	35.27(0.11)	35.13(-0.03)	35.37(0.31)	35.33	1.1	2	31(-1.2)	40	[3]	[8]	[4]	11	-16	UT	-0.1	OpenLong	(3)	7	-2	2	20	0.1,58	68
27	Jun/2	10	33.42	33.83	35.23(0.14)	35.14(-0.14)	35.26(0.37)	35.37	1.1	2	32(-1.4)	40	[3]	[9]	[5]	16	-14	UT	0.2	OpenLong	(3)	9	-6	10	20	0.3,58	68
28	Jun/2	9	33.42	33.83	35.18(0.14)	35.19(-0.09)	35.13(0.46)	35.47	1.2	2	33(-0.7)	50	[3]	[11]	[11]	21	53	UT	0.6	OpenLong?	(3)	11	6	19	20	0.5,58	68
29	Jun/1	15	33.47	33.64	35.13(0.11)	35.22(-0.14)	34.97(0.32)	35.38	1	0	34(1.9)	40	[3]	[7]	[11]	5	39	UT	0.7	OpenLong?	(3)	8	9	17	20	0.4,45	67
30	Jun/1	14	33.47	33.64	35.09(0.14)	35.27(-0.17)	34.86(-0.06)	35.24	1	0	32(-2)	40	[3]	[-2]	[11]	-13	-112	RG	0.6	Wait	(2)	-1	24	4	20	0.3,30	67

31	Jun/1	13	33.47	33.64	35.04(0.09)	35.33(-0.28)	34.88(-0.4)	34.87	0.8	0	34(-1)	0	[2]	[-11]	[-0]	-37	-238	RG	-0	Wait	(3)	-9	15	-12	-20	-0.3,21	67
32	Jun/1	12	33.47	33.64	35.01(0.06)	35.43(-0.39)	35.02(-0.65)	34.64	0.6	0	35(-0.6)	-15	[1]	[-18]	[-12]	-45	-330	DR	-0.6	OpenShort	(1)	-15	-4	-29	-20	-0.6,20	67
33	Jun/1	11	33.47	33.64	34.99(0.06)	35.57(0.08)	35.25(-0.62)	34.71	0.7	0	36(-1.3)	-35	[1]	[-12]	[-21]	-24	-295	DR	-0.8	OpenShort	(1)	-14	-8	-26	-20	-0.4,36	67
34	Jun/1	10	33.47	33.64	34.97(0.11)	35.54(0.11)	35.47(-0.62)	34.83	0.7	0	37(-1.5)	-35	[3]	[-12]	[-29]	-1	-309	DR	-0.9	OpenShort	(3)	-14	-37	-24	-20	-0.2,54	67
35	Jun/1	9	33.47	33.64	34.93(0.2)	35.5(0.28)	35.69(-0.25)	35.42	1.1	0	39(-1)	-5	[5]	[-1]	[-11]	42	-124	DR	-0.4	OpenShort?	(5)	-6	-7	-11	-20	0.7,74	67

36	May/31	15	33.5	33.56	34.86(0.35)	35.4(0.25)	35.78(-0.17)	35.53	1.1	1	40(-2.3)	20	[8]	[2]	[-8]	54	-204	CR	-0.3	HoldShort?	(5)	-4	-15	-7	-19	0.9,81	64
37	May/31	14	33.5	33.56	34.74(0.52)	35.31(0.37)	35.84(-0.11)	35.77	1.2	1	42(-7.3)	40	[12]	[6]	[-1]	72	-264	CR	-0.1	HoldShort	(9)	-3	-4	-3	6	1.3,89	64
38	May/31	13	33.5	33.56	34.56(0.61)	35.18(0.37)	35.88(0.73)	35.84	1.2	1	49(-7.3)	50	[14]	[26]	[3]	76	-69	UT	-0	HoldLong	(12)	17	-4	-2	20	1.4,91	64
39	May/31	12	33.5	33.56	34.35(0.64)	35.05(0.4)	35.62(0.88)	35.9	1.3	1	57(-5.8)	50	[15]	[30]	[6]	75	15	UT	0.3	HoldLong	(14)	20	1	-6	20	1.4,90	64
40	May/31	11	33.5	33.56	34.13(0.65)	34.91(0.49)	35.31(0.83)	35.89	1.3	1	62(-3.1)	50	[15]	[30]	[11]	80	68	UT	0.5	HoldLong	(16)	19	10	5	20	1.5,92	64

41	May/31	10	33.5	33.56	33.91(0.59)	34.74(0.38)	35.02(0.57)	35.73	1.2	1	65(-2.2)	50	[14]	[22]	[4]	82	78	UT	0.6	HoldLong	(15)	13	-19	6	20	1.5,94	64
42	May/31	9	33.5	33.56	33.71(0.72)	34.61(0.55)	34.82(1.02)	36.04	1.3	1	68(2.7)	50	[17]	[35]	[49]	92	206	UT	0.9	OpenLong?	(16)	23	98	7	20	1.8,97	64
43	May/27	15	33.54	33.33	33.47(0.48)	34.42(0.09)	34.47(-0.03)	34.52	0.5	-1	65(-0.7)	40	[11]	[3]	[2]	64	-192	UT	0	OpenLong?	(10)	-1	8	-4	-6	0.8,94	59
44	May/27	14	33.54	33.33	33.31(0.51)	34.39(0.09)	34.48(-0.09)	34.39	0.4	-1	66(-4)	30	[11]	[2]	[-3]	65	-204	CR	-0.1	HoldShort	(11)	-2	-1	-5	-20	0.8,95	59
45	May/27	13	33.54	33.33	33.14(0.55)	34.36(0.15)	34.51(0.15)	34.4	0.4	-1	70(-2.8)	20	[12]	[8]	[-6]	70	-126	CR	-0.1	HoldShort	(13)	3	-12	-4	-20	0.9,97	59

46	May/27	12	33.54	33.33	32.96(0.58)	34.31(0.41)	34.46(0.2)	34.59	0.5	-1	72(-1)	35	[13]	[12]	[0]	77	-34	UT	0.1	HoldLong	(14)	4	8	-3	-20	1.1,99	59
47	May/27	11	33.54	33.33	32.77(0.52)	34.17(0.68)	34.39(0.03)	34.47	0.5	-1	73(0.2)	20	[12]	[11]	[-8]	79	14	CR	0.1	OpenShort	(13)	1	-4	-1	-20	1.2,99	59
48	May/27	10	33.54	33.33	32.6(0.59)	33.94(0.86)	34.38(0.29)	34.54	0.5	-1	73(1.8)	40	[13]	[19]	[0]	81	89	UT	0.1	OpenLong	(12)	6	-2	27	-20	1.3,98	59
49	May/27	9	33.54	33.33	32.41(0.53)	33.65(0.93)	34.28(0.23)	34.57	0.5	-1	71(2.8)	50	[12]	[18]	[14]	86	204	UT	0.2	OpenLong?	(14)	5	29	29	-6	1.5,98	59
50	May/26	15	33.56	33.31	32.24(0.37)	33.34(0.79)	34.2(0.09)	34.12	0.3	-0	69(4.3)	30	[8]	[14]	[0]	83	240	UT	-0.1	OpenLong?	(11)	2	-12	28	-3	1.4,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI