LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $32.0900 One month high (close): $44.5200

LVS Daily Change: 4.09% Daily StdDev 4.3% LVS EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $39.73(4.09%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	38.67	37.09	38.99(0.08)	39.02(0.26)	39.51(0.25)	39.59	0.3	-8	14(0.6)	-20	[2]	[10]	[6]	78	131	RG	0.2	Wait?	(1)	6	4	3	20	1.3,95	48
Daily Trend: % Up Forces: Down Forces: 38.67(daily_ema_20 -2.32%) Support Levels: 39.02(hourly_sma_10 -1.44%) 38.99(hourly_sma_20 -1.52%) 37.09(weak_daily_ema_10 -6.31%) Resistance Levels:

2	Mar/24	14	38.67	37.09	38.96(0.1)	38.92(0.23)	39.41(0.41)	39.53	0.3	-8	13(0.4)	-0	[2]	[13]	[7]	73	154	RG	0.3	Wait	(1)	10	7	0	20	1.3,90	48
3	Mar/24	13	38.67	37.09	38.92(0.13)	38.83(0.26)	39.25(0.64)	39.43	0.2	-8	13(0.3)	5	[3]	[19]	[8]	72	157	RG	0.4	Wait	(3)	15	2	21	20	1.2,92	48
4	Mar/24	12	38.67	37.09	38.87(0.1)	38.73(0.16)	39(0.62)	39.4	0.2	-8	12(0.5)	5	[2]	[17]	[9]	70	189	RG	1	SmallShort	(3)	14	-13	36	20	1.3,87	48
5	Mar/24	11	38.67	37.09	38.83(0.1)	38.67(0.1)	38.76(0.62)	39.59	0.3	-8	12(1.2)	10	[2]	[17]	[31]	72	249	RG	2.1	SmallShort	(3)	14	34	55	20	1.9,74	48

6	Mar/24	10	38.67	37.09	38.79(0.03)	38.63(-0.05)	38.52(0.26)	39.08	0.1	-8	11(0.1)	5	[1]	[6]	[22]	10	100	RG	1.6	SmallShort	(1)	6	22	32	20	0.8,40	48
7	Mar/24	9	38.67	37.09	38.78(0.03)	38.65(-0.18)	38.42(0.03)	38.75	0	-8	11(-0.1)	-5	[1]	[-1]	[18]	-37	-29	RG	1	SmallShort?	(-1)	1	39	12	20	-0.1,16	48
8	Mar/23	15	38.83	36.93	38.77(-0.03)	38.72(-0.23)	38.41(-0.16)	38.18	-0.2	-11	11(1.1)	-50	[-1]	[-7]	[-7]	-93	-158	DT	-0.7	OpenShort?	(-1)	-4	-2	-13	-20	-1.7,0	42
9	Mar/23	14	38.83	36.93	38.78(-0.1)	38.81(-0.21)	38.47(-0.29)	38.21	-0.2	-11	10(0.6)	-50	[-2]	[-11]	[-12]	-86	-127	DT	-0.8	HoldShort	(0)	-7	-14	-10	-20	-1.7,7	42
10	Mar/23	13	38.83	36.93	38.82(-0.08)	38.89(-0.21)	38.58(-0.39)	38.41	-0.1	-11	9(0.4)	-50	[-2]	[-13]	[-10]	-72	-125	DT	-0.5	OpenShort	(-3)	-9	-17	-9	-20	-1.3,11	42

11	Mar/23	12	38.83	36.93	38.85(-0.05)	38.97(-0.08)	38.73(-0.39)	38.66	-0	-11	9(0)	-50	[-1]	[-11]	[-5]	-54	-92	DT	-0.2	OpenShort	(-1)	-9	6	-21	-20	-0.6,11	42
12	Mar/23	11	38.83	36.93	38.87(-0.05)	38.97(0)	38.88(-0.41)	38.58	-0.1	-11	9(0.2)	-50	[-1]	[-11]	[-10]	-56	-116	DT	-1	OpenShort	(-1)	-10	8	-40	-20	-1,19	42
13	Mar/23	10	38.83	36.93	38.89(-0.05)	39(-0.05)	39.04(-0.33)	38.47	-0.1	-11	8(0.4)	-50	[-1]	[-10]	[-22]	-45	-136	DT	-1.9	OpenShort	(-3)	-8	-22	-42	-20	-1.4,40	42
14	Mar/23	9	38.83	36.93	38.91(0.03)	39.02(0.08)	39.17(-0.08)	38.8	-0	-11	8(-0.2)	-50	[1]	[-2]	[-15]	9	-76	DR	-1.3	OpenShort?	(0)	-2	-24	-20	-20	-0.4,69	42
15	Mar/22	15	39.15	36.95	38.9(0.18)	38.99(0.08)	39.17(0)	39.16	0	-11	8(-1.7)	-35	[4]	[2]	[-4]	65	-90	CR	-0.1	HoldShort?	(2)	0	-16	3	8	0.9,92	40

16	Mar/22	14	39.15	36.95	38.83(0.28)	38.96(0.13)	39.2(0.18)	39.4	0.1	-11	10(-3.5)	5	[7]	[8]	[6]	82	-59	RG	0.5	Wait	(6)	4	1	7	20	1.5,94	40
17	Mar/22	13	39.15	36.95	38.72(0.31)	38.91(0.23)	39.13(0.44)	39.38	0.1	-11	13(-2.3)	20	[7]	[15]	[11]	70	-9	UT	0.5	OpenLong	(8)	10	24	2	20	1.3,87	40
18	Mar/22	12	39.15	36.95	38.6(0.26)	38.82(0.15)	38.96(0.23)	39.02	-0	-11	16(-2.7)	-10	[6]	[9]	[0]	55	-69	RG	0.1	Wait	(7)	5	0	1	3	0.7,87	40
19	Mar/22	11	39.15	36.95	38.5(0.29)	38.82(0)	38.87(0.21)	39.02	-0	-11	18(-2.2)	-5	[7]	[7]	[1]	62	-69	RG	0.2	Wait	(8)	5	-11	10	20	0.8,92	40
20	Mar/22	10	39.15	36.95	38.39(0.39)	38.76(0.1)	38.79(0.28)	39.19	0	-11	21(-2.1)	15	[9]	[10]	[10]	65	-71	UT	0.5	OpenLong	(9)	7	10	7	20	1,90	40

21	Mar/22	9	39.15	36.95	38.24(0.31)	38.72(-0.03)	38.68(-0.03)	39.04	-0	-11	23(-1.8)	5	[7]	[1]	[15]	53	-71	RG	0.4	Wait?	(10)	-1	34	1	20	0.9,80	40
22	Mar/21	15	39.44	36.72	38.12(0.24)	38.73(-0.15)	38.69(-0.03)	38.54	-0.2	-15	24(-0.5)	-25	[6]	[-1]	[-2]	32	-107	DR	-0.2	OpenShort?	(7)	-1	-1	-10	0	0.5,69	49
23	Mar/21	14	39.44	36.72	38.03(0.32)	38.79(-0.05)	38.7(0.16)	38.56	-0.2	-15	25(-1.7)	-15	[7]	[5]	[-3]	43	-107	CR	-0.1	HoldShort	(7)	4	-1	-6	-20	0.5,80	49
24	Mar/21	13	39.44	36.72	37.91(0.42)	38.81(-0.03)	38.64(-0.26)	38.57	-0.2	-15	27(-3.3)	-15	[10]	[-3]	[-10]	51	-256	DR	-0.1	OpenShort	(8)	-6	-18	-2	-20	0.6,86	49
25	Mar/21	12	39.44	36.72	37.75(0.45)	38.82(0.28)	38.74(-0.05)	38.83	-0.2	-15	30(-2.1)	-20	[10]	[5]	[-7]	61	-117	CR	0.1	HoldShort	(13)	-1	-8	1	-20	0.9,88	49

26	Mar/21	11	39.44	36.72	37.58(0.45)	38.71(0.49)	38.74(0)	38.95	-0.1	-15	32(-0.7)	5	[10]	[9]	[3]	60	-35	RG	0.2	Wait	(13)	0	28	-8	-20	1.1,82	49
27	Mar/21	10	39.44	36.72	37.41(0.4)	38.52(0.34)	38.76(-0.33)	38.54	-0.2	-15	33(-1)	-15	[9]	[-1]	[-2]	57	-122	DR	-0.2	OpenShort	(11)	-8	14	-10	-20	0.9,84	49
28	Mar/21	9	39.44	36.72	37.26(0.38)	38.39(0.39)	38.89(-0.21)	38.33	-0.3	-15	34(-0.7)	-50	[9]	[2]	[-25]	59	-90	CR	-0.4	HoldShort?	(10)	-5	-48	-9	-20	0.8,89	49
29	Mar/18	15	39.83	36.45	37.12(0.49)	38.24(0.61)	38.97(0.21)	39.05	-0.2	-18	34(3.3)	15	[11]	[13]	[5]	83	136	UT	0.1	OpenLong?	(13)	5	7	-2	20	1.4,98	45
30	Mar/18	14	39.83	36.45	36.94(0.87)	38.01(0.66)	38.89(0.59)	38.94	-0.2	-18	31(-5.6)	20	[20]	[24]	[0]	86	-79	UT	0	HoldLong	(14)	13	-4	-1	20	1.5,98	45

31	Mar/18	13	39.83	36.45	36.62(0.94)	37.76(0.69)	38.66(0.99)	39	-0.2	-18	37(-4.1)	20	[21]	[34]	[6]	87	57	UT	0.2	HoldLong	(25)	22	-5	-1	20	1.5,99	45
32	Mar/18	12	39.83	36.45	36.28(0.95)	37.5(0.62)	38.28(1.03)	39.08	-0.2	-18	41(-2.1)	25	[21]	[34]	[19]	90	177	UT	0.5	HoldLong	(26)	23	19	2	20	1.6,100	45
33	Mar/18	11	39.83	36.45	35.94(0.9)	37.27(0.7)	37.89(1.07)	38.8	-0.2	-18	43(-0.5)	25	[20]	[36]	[15]	90	257	UT	0.5	HoldLong	(25)	24	13	3	20	1.6,100	45
34	Mar/18	10	39.83	36.45	35.62(0.85)	37.01(0.93)	37.49(1.05)	38.61	-0.3	-18	43(1)	25	[19]	[37]	[29]	90	339	UT	0.6	HoldLong	(24)	24	57	3	20	1.6,100	45
35	Mar/18	9	39.83	36.45	35.32(0.71)	36.67(0.6)	37.1(0.65)	37.79	-0.5	-18	42(-0.3)	25	[16]	[24]	[22]	85	229	UT	0.4	HoldLong?	(20)	15	47	2	20	1.4,100	45

36	Mar/17	15	40.2	36.56	35.07(0.75)	36.45(0.44)	36.86(0.35)	37.13	-0.7	-21	43(1.1)	15	[17]	[14]	[4]	80	24	UT	0.2	OpenLong?	(18)	8	1	0	20	1.2,100	40
37	Mar/17	14	40.2	36.56	34.81(0.75)	36.29(0.44)	36.73(0.22)	37.11	-0.7	-21	42(-0.3)	25	[17]	[11]	[11]	80	63	UT	0.2	HoldLong	(21)	5	18	0	20	1.2,100	40
38	Mar/17	13	40.2	36.56	34.55(0.7)	36.13(0.36)	36.65(0.33)	36.86	-0.8	-21	42(0)	20	[16]	[12]	[7]	78	142	UT	0.1	HoldLong	(20)	7	6	-3	20	1.2,98	40
39	Mar/17	12	40.2	36.56	34.31(0.67)	36(0.39)	36.53(0.8)	36.78	-0.8	-21	42(0.8)	20	[15]	[23]	[13]	79	317	UT	0.1	HoldLong	(19)	18	26	-5	20	1.3,96	40
40	Mar/17	11	40.2	36.56	34.08(0.53)	35.86(1.04)	36.24(0.53)	36.42	-0.8	-21	41(1.2)	-20	[12]	[23]	[-12]	79	352	CR	0.1	OpenShort	(17)	12	-5	-3	-20	1.3,96	40

41	Mar/17	10	40.2	36.56	33.9(0.53)	35.49(1.28)	36.05(0.61)	36.49	-0.8	-21	40(2.5)	-10	[12]	[28]	[-9]	86	437	CR	0.2	OpenShort	(16)	14	-17	2	-20	1.5,98	40
42	Mar/17	9	40.2	36.56	33.72(0.42)	35.04(1.27)	35.83(0.59)	36.73	-0.8	-21	37(3.1)	20	[9]	[27]	[18]	93	658	UT	0.5	OpenLong?	(15)	13	36	5	20	1.8,98	40
43	Mar/16	15	40.69	36.99	33.58(0.33)	34.6(1.11)	35.62(0.48)	36.24	-1	-23	34(4.2)	10	[7]	[20]	[30]	89	611	RG	0.4	Wait?	(10)	11	66	3	20	1.7,96	40
44	Mar/16	14	40.69	36.99	33.47(-0.21)	34.22(0.74)	35.45(-0.11)	35.36	-1.1	-23	30(-2.6)	-50	[-5]	[-0]	[6]	79	716	UR	-0.1	SmallShort	(5)	-3	-1	1	20	1.3,96	40
45	Mar/16	13	40.69	36.99	33.54(-0.24)	33.97(0.83)	35.49(1.63)	35.37	-1.1	-23	33(-2.8)	-50	[-5]	[40]	[5]	78	1105	UR	-0.1	SmallShort	(-5)	37	-16	11	20	1.2,98	40

46	Mar/16	12	40.69	36.99	33.62(-0.27)	33.69(1.11)	34.92(1.96)	35.58	-1.1	-23	36(-3.1)	-45	[-6]	[50]	[17]	80	1230	UR	0.4	SmallShort	(-6)	44	2	24	20	1.2,100	40
47	Mar/16	11	40.69	36.99	33.71(-0.27)	33.32(1.06)	34.25(1.96)	35.56	-1.1	-23	39(-2.9)	-45	[-6]	[50]	[27]	75	1200	UR	0.7	SmallShort	(-7)	44	5	43	20	1,100	40
48	Mar/16	10	40.69	36.99	33.8(-0.32)	32.97(1.04)	33.59(1.82)	35.49	-1.1	-23	42(-3.4)	-50	[-7]	[46]	[29]	44	1165	UR	1	SmallShort	(-8)	41	4	15	20	0.9,71	40
49	Mar/16	9	40.69	36.99	33.91(-0.38)	32.63(1.02)	32.99(1.66)	35.43	-1.1	-23	45(-3.5)	-50	[-9]	[42]	[109]	8	1134	UR	1.2	SmallShort?	(-10)	37	232	3	20	0.7,40	40
50	Mar/15	15	41.24	37.71	34.04(-0.82)	32.3(-0.03)	32.45(-0.03)	32.56	-1.8	-24	48(-2)	-50	[-19]	[-11]	[11]	-54	265	DP	0	OpenShort?	(-22)	-1	28	-18	20	-0.7,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI