LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $32.0900 One month high (close): $45.4200

LVS Daily Change: 0.85% Daily StdDev 4.33% LVS EMA_5_Trend: 3.47% 10Minute StdDev: $0

Latest Price : $39.02(0.85%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	39.15	36.95	38.9(0.18)	38.99(0.08)	(0)	39.16	0	-11	8(-2.2)	-35	[4]	[2]	[-4]	65	-82	CR	-0.1	HoldShort?	(2)	0	-17	3	8	0.9,92	40
Daily Trend: % Up Forces: Down Forces: 39.15(daily_ema_20 -0.03%) Support Levels: 38.99(hourly_sma_10 -0.43%) 38.9(hourly_sma_20 -0.66%) 36.95(weak_daily_ema_10 -5.64%) Resistance Levels:

2	Mar/22	14	39.15	36.95	38.83(0.28)	38.96(0.13)	39.2(0.18)	39.4	0.1	-11	10(-3.5)	5	[7]	[8]	[6]	82	-48	RG	0.5	Wait	(6)	4	1	7	20	1.5,94	40
3	Mar/22	13	39.15	36.95	38.72(0.31)	38.91(0.23)	39.13(0.44)	39.38	0.1	-11	13(-2.3)	20	[7]	[15]	[12]	70	0	UT	0.5	OpenLong	(9)	10	25	2	20	1.3,87	40
4	Mar/22	12	39.15	36.95	38.6(0.26)	38.82(0.15)	38.96(0.23)	39.02	-0	-11	16(-2.7)	-10	[6]	[9]	[0]	55	-60	RG	0.1	Wait	(7)	5	0	1	3	0.7,87	40
5	Mar/22	11	39.15	36.95	38.5(0.29)	38.82(0)	38.87(0.21)	39.02	-0	-11	18(-2.2)	-5	[7]	[7]	[1]	62	-58	RG	0.2	Wait	(8)	5	-12	10	20	0.8,92	40

6	Mar/22	10	39.15	36.95	38.39(0.39)	38.76(0.1)	38.79(0.28)	39.19	0	-11	21(-2.1)	15	[9]	[10]	[10]	65	-57	UT	0.5	OpenLong	(9)	7	11	7	20	1,90	40
7	Mar/22	9	39.15	36.95	38.24(0.31)	38.72(-0.03)	38.68(-0.03)	39.04	-0	-11	23(-1.8)	5	[7]	[1]	[16]	53	-57	RG	0.4	Wait?	(10)	-1	36	1	20	0.9,80	40
8	Mar/21	15	39.44	36.72	38.12(0.24)	38.73(-0.15)	38.69(-0.03)	38.54	-0.2	-15	24(-0.5)	-25	[6]	[-1]	[-2]	32	-96	DR	-0.2	OpenShort?	(7)	-1	-1	-10	0	0.5,69	49
9	Mar/21	14	39.44	36.72	38.03(0.32)	38.79(-0.05)	38.7(0.16)	38.56	-0.2	-15	25(-1.7)	-10	[7]	[6]	[-3]	43	-95	CR	-0.1	HoldShort	(7)	4	-1	-6	-20	0.5,80	49
10	Mar/21	13	39.44	36.72	37.91(0.42)	38.81(-0.03)	38.64(-0.26)	38.57	-0.2	-15	27(-3.3)	-15	[10]	[-3]	[-10]	51	-234	DR	-0.1	OpenShort	(9)	-6	-19	-2	-20	0.6,86	49

11	Mar/21	12	39.44	36.72	37.75(0.45)	38.82(0.28)	38.74(-0.05)	38.83	-0.2	-15	30(-2.1)	-20	[10]	[5]	[-7]	61	-96	CR	0.1	HoldShort	(13)	-1	-9	1	-20	0.9,88	49
12	Mar/21	11	39.44	36.72	37.58(0.45)	38.71(0.49)	38.74(0)	38.95	-0.1	-15	32(-0.7)	10	[10]	[9]	[4]	60	-16	RG	0.2	Wait	(14)	0	29	-8	-20	1.1,82	49
13	Mar/21	10	39.44	36.72	37.41(0.4)	38.52(0.34)	38.76(-0.33)	38.54	-0.2	-15	33(-1)	-15	[9]	[-1]	[-2]	57	-101	DR	-0.2	OpenShort	(12)	-8	15	-10	-20	0.9,84	49
14	Mar/21	9	39.44	36.72	37.26(0.38)	38.39(0.39)	38.89(-0.21)	38.33	-0.3	-15	34(-0.7)	-50	[9]	[2]	[-26]	59	-71	CR	-0.4	HoldShort?	(11)	-5	-51	-9	-20	0.8,89	49
15	Mar/18	15	39.83	36.45	37.12(0.49)	38.24(0.61)	38.97(0.21)	39.05	-0.2	-18	34(3.3)	15	[11]	[13]	[5]	83	155	UT	0.1	OpenLong?	(14)	5	8	-2	20	1.4,98	45

16	Mar/18	14	39.83	36.45	36.94(0.87)	38.01(0.66)	38.89(0.59)	38.94	-0.2	-18	31(-5.6)	20	[20]	[24]	[0]	86	-48	UT	0	HoldLong	(14)	13	-4	-1	20	1.5,98	45
17	Mar/18	13	39.83	36.45	36.62(0.94)	37.76(0.69)	38.66(0.99)	39	-0.2	-18	37(-4.1)	20	[21]	[34]	[6]	87	87	UT	0.2	HoldLong	(26)	22	-6	-1	20	1.5,99	45
18	Mar/18	12	39.83	36.45	36.28(0.95)	37.5(0.62)	38.28(1.03)	39.08	-0.2	-18	41(-2.1)	25	[21]	[34]	[19]	90	207	UT	0.5	HoldLong	(28)	23	20	2	20	1.6,100	45
19	Mar/18	11	39.83	36.45	35.94(0.9)	37.27(0.7)	37.89(1.07)	38.8	-0.2	-18	43(-0.5)	25	[20]	[36]	[16]	90	284	UT	0.5	HoldLong	(26)	24	14	3	20	1.6,100	45
20	Mar/18	10	39.83	36.45	35.62(0.85)	37.01(0.93)	37.49(1.05)	38.61	-0.3	-18	43(1)	25	[19]	[37]	[30]	90	364	UT	0.6	HoldLong	(25)	24	60	3	20	1.6,100	45

21	Mar/18	9	39.83	36.45	35.32(0.71)	36.67(0.6)	37.1(0.65)	37.79	-0.5	-18	42(-0.3)	25	[16]	[24]	[22]	85	252	UT	0.4	HoldLong?	(21)	15	49	2	20	1.4,100	45
22	Mar/17	15	40.2	36.56	35.07(0.75)	36.45(0.44)	36.86(0.35)	37.13	-0.7	-21	43(1.1)	15	[17]	[14]	[4]	80	52	UT	0.2	OpenLong?	(19)	8	1	0	20	1.2,100	40
23	Mar/17	14	40.2	36.56	34.81(0.75)	36.29(0.44)	36.73(0.22)	37.11	-0.7	-21	42(-0.3)	25	[17]	[11]	[11]	80	93	UT	0.2	HoldLong	(22)	5	19	0	20	1.2,100	40
24	Mar/17	13	40.2	36.56	34.55(0.7)	36.13(0.36)	36.65(0.33)	36.86	-0.8	-21	42(0)	20	[16]	[12]	[7]	78	168	UT	0.1	HoldLong	(21)	7	6	-3	20	1.2,98	40
25	Mar/17	12	40.2	36.56	34.31(0.67)	36(0.39)	36.53(0.8)	36.78	-0.8	-21	42(0.8)	25	[15]	[23]	[14]	79	337	UT	0.1	HoldLong	(20)	18	27	-5	20	1.3,96	40

26	Mar/17	11	40.2	36.56	34.08(0.53)	35.86(1.04)	36.24(0.53)	36.42	-0.8	-21	41(1.2)	-20	[12]	[23]	[-12]	79	369	CR	0.1	OpenShort	(18)	12	-5	-3	-20	1.3,96	40
27	Mar/17	10	40.2	36.56	33.9(0.53)	35.49(1.28)	36.05(0.61)	36.49	-0.8	-21	40(2.5)	-15	[12]	[28]	[-10]	86	453	CR	0.2	OpenShort	(16)	14	-18	2	-20	1.5,98	40
28	Mar/17	9	40.2	36.56	33.72(0.42)	35.04(1.27)	35.83(0.59)	36.73	-0.8	-21	37(3.1)	20	[9]	[26]	[18]	93	670	UT	0.5	OpenLong?	(16)	13	37	5	20	1.8,98	40
29	Mar/16	15	40.69	36.99	33.58(0.33)	34.6(1.11)	35.62(0.48)	36.24	-1	-23	34(4.2)	10	[7]	[20]	[31]	89	620	RG	0.4	Wait?	(11)	11	69	3	20	1.7,96	40
30	Mar/16	14	40.69	36.99	33.47(-0.21)	34.22(0.74)	35.45(-0.11)	35.36	-1.1	-23	30(-2.6)	-50	[-5]	[-0]	[6]	79	708	UR	-0.1	SmallShort	(5)	-3	-1	1	20	1.3,96	40

31	Mar/16	13	40.69	36.99	33.54(-0.24)	33.97(0.83)	35.49(1.63)	35.37	-1.1	-23	33(-2.8)	-50	[-5]	[40]	[5]	78	1077	UR	-0.1	SmallShort	(-5)	37	-16	11	20	1.2,98	40
32	Mar/16	12	40.69	36.99	33.62(-0.27)	33.69(1.11)	34.92(1.96)	35.58	-1.1	-23	36(-3.1)	-45	[-6]	[50]	[17]	80	1197	UR	0.4	SmallShort	(-7)	44	2	24	20	1.2,100	40
33	Mar/16	11	40.69	36.99	33.71(-0.27)	33.32(1.06)	34.25(1.96)	35.56	-1.1	-23	39(-2.9)	-45	[-6]	[49]	[27]	75	1167	UR	0.7	SmallShort	(-8)	44	6	43	20	1,100	40
34	Mar/16	10	40.69	36.99	33.8(-0.32)	32.97(1.04)	33.59(1.82)	35.49	-1.1	-23	42(-3.4)	-50	[-7]	[46]	[32]	44	1132	UR	1	SmallShort	(-8)	41	5	36	20	0.9,71	40
35	Mar/16	9	40.69	36.99	33.91(-0.38)	32.63(1.02)	32.99(1.66)	35.43	-1.1	-23	45(-3.5)	-50	[-9]	[42]	[116]	8	1100	UR	1.2	SmallShort?	(-11)	37	244	23	20	0.7,40	40

36	Mar/15	15	41.24	37.71	34.04(-0.82)	32.3(-0.03)	32.45(-0.03)	32.56	-1.8	-24	48(-2)	-50	[-19]	[-11]	[15]	-54	231	DP	0	OpenShort?	(-23)	-1	29	3	20	-0.7,14	30
37	Mar/15	14	41.24	37.71	34.32(-0.92)	32.31(-0.31)	32.46(0.19)	32.22	-1.9	-24	50(-2.6)	-50	[-22]	[-10]	[2]	-65	224	DP	-0.1	OpenShort	(-26)	5	-2	0	20	-0.9,8	30
38	Mar/15	13	41.24	37.71	34.64(-0.94)	32.41(-0.43)	32.4(0.15)	32.25	-1.9	-24	53(-1.7)	-50	[-22]	[-13]	[-1]	-62	151	DT	-0.1	OpenShort	(-26)	4	-20	4	20	-0.9,11	30
39	Mar/15	12	41.24	37.71	34.97(-0.82)	32.55(-0.52)	32.35(0.25)	32.48	-1.8	-24	55(-0.7)	-50	[-20]	[-11]	[1]	-63	52	DP	0	OpenShort	(-26)	6	-22	8	20	-1,12	30
40	Mar/15	11	41.24	37.71	35.26(-0.82)	32.72(-1.15)	32.27(0.44)	32.74	-1.8	-24	55(-0.6)	-50	[-20]	[-14]	[26]	-66	91	DP	0.2	OpenShort	(-23)	11	9	8	20	-1,9	30

41	Mar/15	10	41.24	37.71	35.55(-0.78)	33.1(-1.31)	32.13(-0.06)	32.63	-1.8	-24	56(0.5)	-40	[-19]	[-27]	[38]	-74	-159	DP	0.2	OpenShort	(-24)	-1	64	8	20	-1.1,4	30
42	Mar/15	9	41.24	37.71	35.83(-0.91)	33.54(-1.61)	32.15(-0.83)	31.89	-2	-24	56(2.3)	-50	[-22]	[-50]	[-3]	-88	-493	DT	-0.1	OpenShort?	(-26)	-20	-10	5	0	-1.5,0	30
43	Mar/14	15	41.95	38.52	36.16(-0.88)	34.09(-1.56)	32.42(-1.01)	32.01	-2.3	-24	53(-1.1)	-50	[-21]	[-55]	[-9]	-90	-609	DT	-0.2	HoldShort?	(-26)	-24	-3	6	-20	-1.6,0	28
44	Mar/14	14	41.95	38.52	36.48(-0.95)	34.63(-1.62)	32.75(-1.27)	32.05	-2.3	-24	54(3.9)	-50	[-23]	[-63]	[-17]	-98	-665	DT	-0.3	OpenShort	(-26)	-30	-8	5	-20	-1.9,0	28
45	Mar/14	13	41.95	38.52	36.83(-0.97)	35.2(-1.7)	33.17(-2.76)	32.14	-2.2	-24	50(5.5)	-50	[-23]	[-99]	[-38]	-103	-1028	DT	-0.5	HoldShort	(-27)	-66	-49	6	-20	-2.1,0	28

46	Mar/14	12	41.95	38.52	37.19(-0.88)	35.81(-1.49)	34.11(-2.4)	32.72	-2.1	-24	45(5.1)	-50	[-21]	[-88]	[-36]	-108	-954	DT	-0.7	HoldShort	(-25)	-57	-39	10	-20	-2.3,0	28
47	Mar/14	11	41.95	38.52	37.52(-0.74)	36.35(-1.44)	34.95(-2.27)	33.19	-2	-24	40(6.3)	-50	[-18]	[-83]	[-37]	-113	-1002	DT	-1	HoldShort	(-24)	-54	-39	-2	-20	-2.5,0	28
48	Mar/14	10	41.95	38.52	37.8(-0.71)	36.88(-1.39)	35.76(-2.13)	33.66	-1.9	-24	34(8.2)	-50	[-17]	[-79]	[-48]	-120	-945	DT	-1.4	HoldShort	(-21)	-51	-40	-40	-20	-2.8,0	28
49	Mar/14	9	41.95	38.52	38.07(-0.63)	37.4(-1.06)	36.54(-1.85)	34.16	-1.8	-24	25(8.7)	-50	[-15]	[-68]	[-100]	-138	-886	DT	-2.1	HoldShort?	(-18)	-44	-188	-46	-20	-3.5,0	28
50	Mar/11	15	42.64	39.63	38.31(-0.29)	37.8(-0.5)	37.23(-0.75)	36.65	-1.6	-21	17(0)	-50	[-7]	[-31]	[-24]	-108	-343	DT	-0.8	CloseShort?	(-9)	-18	-27	-36	-20	-2.3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI