LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $32.0900 One month high (close): $47.7600

LVS Daily Change: -11.89% Daily StdDev 4.18% LVS EMA_5_Trend: -2.14% 10Minute StdDev: $0

Latest Price : $32.09(-11.89%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.97%(52%) Avg negative next hour return: -2.07%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	41.95	38.52	36.16(-0.88)	34.09(-1.56)	32.42(-1.01)	32.01	-2.3	-24	58(3.2)	-50	[-21]	[-56]	[-9]	-90	-632	DT	-0.2	OpenShort?	(-27)	-24	-4	6	-20	-1.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.09(hourly_sma_10 6.5%) 36.16(hourly_sma_20 12.96%) 38.52(daily_ema_10 20.34%) 41.95(daily_ema_20 31.05%)

2	Mar/14	14	41.95	38.52	36.48(-0.95)	34.63(-1.62)	32.75(-1.27)	32.05	-2.3	-24	54(3.9)	-50	[-23]	[-63]	[-17]	-98	-692	DT	-0.3	OpenShort	(-27)	-30	-8	5	-20	-1.9,0	28
3	Mar/14	13	41.95	38.52	36.83(-0.97)	35.2(-1.7)	33.17(-2.76)	32.14	-2.2	-24	50(5.5)	-50	[-23]	[-100]	[-38]	-103	-1040	DT	-0.5	HoldShort	(-28)	-66	-52	6	-20	-2.1,0	28
4	Mar/14	12	41.95	38.52	37.19(-0.88)	35.81(-1.49)	34.11(-2.4)	32.72	-2.1	-24	45(5.1)	-50	[-21]	[-88]	[-37]	-108	-967	DT	-0.7	HoldShort	(-27)	-57	-41	10	-20	-2.3,0	28
5	Mar/14	11	41.95	38.52	37.52(-0.74)	36.35(-1.44)	34.95(-2.27)	33.19	-2	-24	40(6.3)	-50	[-18]	[-84]	[-38]	-113	-1009	DT	-1	HoldShort	(-25)	-54	-41	-2	-20	-2.5,0	28

6	Mar/14	10	41.95	38.52	37.8(-0.71)	36.88(-1.39)	35.76(-2.13)	33.66	-1.9	-24	34(8.2)	-50	[-17]	[-80]	[-43]	-120	-953	DT	-1.4	HoldShort	(-22)	-51	-43	-5	-20	-2.8,0	28
7	Mar/14	9	41.95	38.52	38.07(-0.63)	37.4(-1.06)	36.54(-1.85)	34.16	-1.8	-24	25(8.7)	-50	[-15]	[-68]	[-98]	-138	-893	DT	-2.1	HoldShort?	(-19)	-44	-198	-13	-20	-3.5,0	28
8	Mar/11	15	42.64	39.63	38.31(-0.29)	37.8(-0.5)	37.23(-0.75)	36.65	-1.6	-21	17(0)	-50	[-7]	[-31]	[-20]	-108	-348	DT	-0.8	CloseShort?	(-10)	-18	-28	-5	-20	-2.3,0	31
9	Mar/11	14	42.64	39.63	38.42(-0.05)	37.99(-0.34)	37.51(-0.64)	37.01	-1.5	-21	17(0.8)	-50	[-1]	[-27]	[-18]	-105	-466	DT	-0.8	CloseShort	(-7)	-17	-24	-8	-20	-2.2,0	31
10	Mar/11	13	42.64	39.63	38.44(0.03)	38.12(-0.26)	37.75(-0.66)	37.32	-1.4	-21	16(-0.2)	-50	[1]	[-26]	[-13]	-98	-465	DR	-0.7	HoldShort	(0)	-17	-8	-17	-20	-1.9,0	31

11	Mar/11	12	42.64	39.63	38.43(-0.05)	38.22(-0.31)	38(-0.68)	37.43	-1.4	-21	16(0.6)	-50	[-1]	[-27]	[-19]	-93	-366	DT	-0.9	HoldShort	(0)	-18	-25	-28	-20	-1.7,0	31
12	Mar/11	11	42.64	39.63	38.45(0.05)	38.34(-0.29)	38.26(-0.29)	37.76	-1.3	-21	15(-0.5)	-50	[1]	[-16]	[-15]	-80	-290	DR	-0.9	HoldShort	(1)	-8	-18	-31	-20	-1.2,0	31
13	Mar/11	10	42.64	39.63	38.43(0.18)	38.45(-0.39)	38.37(-0.39)	37.99	-1.2	-21	16(-3.8)	-50	[5]	[-19]	[-11]	-46	-354	DR	-0.6	OpenShort	(2)	-10	-17	-24	-18	-0.7,22	31
14	Mar/11	9	42.64	39.63	38.36(0.31)	38.6(-0.23)	38.52(0.08)	38.22	-1.2	-21	20(-4.5)	-30	[8]	[-4]	[-12]	-9	-297	DR	-0.4	OpenShort?	(8)	2	-30	-9	0	-0.2,46	31
15	Mar/10	15	43.17	40.43	38.24(0.37)	38.69(-0.08)	38.49(0.13)	38.62	-1.3	-18	24(-5.4)	-5	[10]	[1]	[-3]	12	-198	CR	0.1	HoldShort?	(11)	3	-7	-6	5	0.4,52	34

16	Mar/10	14	43.17	40.43	38.1(0.32)	38.72(-0.03)	38.44(0.1)	38.71	-1.3	-18	30(-1.6)	-0	[8]	[1]	[10]	26	-104	RG	0.3	Wait	(11)	3	29	-0	10	0.6,61	34
17	Mar/10	13	43.17	40.43	37.98(0.16)	38.73(-0.23)	38.4(-0.39)	38.33	-1.4	-18	31(-0.3)	-50	[4]	[-16]	[-9]	17	-143	DR	-0.1	OpenShort	(9)	-10	-14	-8	-20	0.3,59	34
18	Mar/10	12	43.17	40.43	37.92(0.11)	38.82(-0.05)	38.55(-0.31)	38.52	-1.3	-18	32(0.3)	-40	[3]	[-12]	[2]	29	-8	RG	-0	Wait	(5)	-8	19	-8	-20	0.5,66	34
19	Mar/10	11	43.17	40.43	37.88(0.03)	38.84(0.21)	38.67(-0.59)	38.27	-1.4	-18	31(0)	-50	[1]	[-16]	[-17]	27	-61	DR	-0.4	OpenShort	(2)	-15	-9	-15	-20	0.4,67	34
20	Mar/10	10	43.17	40.43	37.88(0)	38.76(0.34)	38.9(-0.18)	38.39	-1.3	-18	31(-0.2)	-50	[0]	[-4]	[-15]	42	99	DR	-0.5	OpenShort	(2)	-5	-11	-11	-20	0.5,79	34

21	Mar/10	9	43.17	40.43	37.87(-0.08)	38.63(0.18)	38.97(-0.23)	38.54	-1.3	-18	31(-0.4)	-50	[-2]	[-8]	[-17]	54	201	DT	-0.4	OpenShort?	(-1)	-6	-33	-5	-20	0.6,89	34
22	Mar/9	15	43.59	40.93	37.9(-0.11)	38.56(0.39)	39.06(-0.08)	38.98	-1.3	-17	32(-2.7)	-50	[-3]	[-2]	[-6]	71	362	DT	-0.1	OpenShort?	(0)	-2	-18	4	-3	1,96	33
23	Mar/9	14	43.59	40.93	37.94(-0.18)	38.41(0.73)	39.09(0.18)	39.22	-1.3	-17	35(-3.2)	-50	[-5]	[9]	[-1]	76	542	RG	0.1	Wait	(-2)	5	-5	9	-13	1.1,98	33
24	Mar/9	13	43.59	40.93	38.01(-0.18)	38.13(0.93)	39.02(1.09)	39.29	-1.3	-17	38(-3.1)	-35	[-5]	[35]	[13]	70	745	UR	0.2	SmallShort	(-5)	28	24	13	20	1,95	33
25	Mar/9	12	43.59	40.93	38.08(-0.26)	37.78(0.8)	38.6(0.81)	38.97	-1.3	-17	41(-3.4)	-50	[-7]	[26]	[9]	60	645	UR	0.3	SmallShort	(-8)	21	10	16	20	0.6,95	33

26	Mar/9	11	43.59	40.93	38.18(-0.24)	37.48(0.67)	38.29(0.58)	38.84	-1.4	-17	44(-2.8)	-50	[-6]	[18]	[6]	49	513	UR	0.4	SmallShort	(-8)	15	-22	27	20	0.4,89	33
27	Mar/9	10	43.59	40.93	38.27(-0.23)	37.23(0.51)	38.07(0.82)	39.13	-1.3	-17	47(-2.2)	-45	[-6]	[22]	[29]	32	607	UR	0.7	SmallShort	(-7)	21	20	22	20	0.5,69	33
28	Mar/9	9	43.59	40.93	38.36(-0.21)	37.04(0.35)	37.76(1.4)	38.87	-1.4	-17	49(-2)	-30	[-6]	[36]	[67]	12	631	UR	0.7	SmallShort?	(-7)	36	124	16	20	0.3,54	33
29	Mar/8	15	43.96	41.55	38.44(-0.49)	36.91(-0.16)	37.24(0.76)	37.28	-2	-18	51(-4.9)	-50	[-13]	[9]	[9]	-33	304	UR	0	SmallShort?	(-14)	20	-2	7	20	-0.7,35	28
30	Mar/8	14	43.96	41.55	38.63(-0.67)	36.97(-0.4)	36.96(0.76)	37.31	-2	-18	56(-4.4)	-50	[-18]	[5]	[3]	-34	435	UR	0.2	SmallShort	(-15)	20	-32	15	20	-0.7,34	28

31	Mar/8	13	43.96	41.55	38.89(-0.61)	37.12(-0.27)	36.68(0.82)	37.73	-1.9	-18	61(-4.8)	-50	[-16]	[9]	[25]	-37	437	UR	0.5	SmallShort	(-18)	22	20	18	20	-0.6,28	28
32	Mar/8	12	43.96	41.55	39.13(-0.71)	37.22(-0.64)	36.38(0.17)	37.48	-2	-18	65(-3.7)	-40	[-19]	[-14]	[47]	-54	259	DP	0.5	OpenShort	(-21)	5	88	15	20	-0.8,16	28
33	Mar/8	11	43.96	41.55	39.41(-0.81)	37.46(-1.11)	36.32(-0.63)	36.38	-2.3	-18	69(-0.5)	-50	[-21]	[-42]	[17]	-78	-180	DP	0	OpenShort	(-26)	-17	37	7	20	-1.3,5	28
34	Mar/8	10	43.96	41.55	39.73(-0.85)	37.88(-1.3)	36.55(-1.19)	35.92	-2.5	-18	70(3.6)	-50	[-22]	[-59]	[-5]	-92	-459	DT	-0.3	OpenShort	(-26)	-31	10	3	-20	-1.7,1	28
35	Mar/8	9	43.96	41.55	40.07(-0.82)	38.38(-1.29)	36.99(-1.54)	35.8	-2.5	-18	66(5.2)	-50	[-22]	[-68]	[-32]	-100	-676	DT	-0.6	HoldShort?	(-26)	-41	-44	-1	-20	-2,0	28

36	Mar/7	15	44.42	42.41	40.4(-0.83)	38.88(-1.14)	37.57(-1.34)	36.35	-2.9	-16	61(-3.7)	-50	[-22]	[-62]	[-39]	-100	-554	DT	-0.6	CloseShort?	(-23)	-35	-64	0	-20	-2,0	30
37	Mar/7	14	44.42	42.41	40.74(-0.88)	39.33(-0.88)	38.08(-1.4)	37.17	-2.6	-16	64(1.1)	-50	[-23]	[-60]	[-29]	-100	-403	DT	-0.5	HoldShort	(-23)	-37	-37	-2	-20	-2,0	30
38	Mar/7	13	44.42	42.41	41.1(-0.77)	39.68(-0.73)	38.62(-1.5)	37.65	-2.4	-16	63(2.1)	-50	[-20]	[-60]	[-23]	-98	-487	DT	-0.5	OpenShort	(-25)	-39	-20	1	-20	-1.9,0	30
39	Mar/7	12	44.42	42.41	41.42(-0.77)	39.97(-0.79)	39.21(-1.46)	37.91	-2.3	-16	61(3.2)	-50	[-20]	[-60]	[-38]	-100	-486	DT	-0.8	HoldShort	(-23)	-38	-64	-3	-20	-2,0	30
40	Mar/7	11	44.42	42.41	41.74(-0.64)	40.29(-0.89)	39.79(-1.02)	38.76	-2	-16	58(2.7)	-50	[-17]	[-49]	[-10]	-95	-364	DT	-0.6	OpenShort	(-20)	-27	-8	-5	-20	-1.8,0	30

41	Mar/7	10	44.42	42.41	42.01(-0.66)	40.65(-1)	40.2(-0.99)	38.86	-2	-16	55(3.6)	-50	[-17]	[-50]	[-34]	-100	-380	DT	-0.9	HoldShort	(-19)	-26	-73	-6	-20	-2,0	30
42	Mar/7	9	44.42	42.41	42.29(-0.49)	41.06(-0.7)	40.6(-0.34)	39.86	-1.6	-16	52(1.5)	-50	[-13]	[-28]	[-24]	-92	-206	DT	-0.5	OpenShort?	(-17)	-9	-56	-4	-20	-1.7,1	30
43	Mar/4	15	44.87	43.55	42.5(-0.45)	41.35(-0.55)	40.74(-0.02)	40.64	-2	-10	50(-17.6)	-50	[-12]	[-14]	[-3]	-80	-42	DT	-0.1	HoldShort?	(-12)	-1	-9	1	0	-1.3,3	41
44	Mar/4	14	44.87	43.55	42.69(0.05)	41.58(-0.41)	40.75(-0.12)	40.77	-2	-10	68(-1.2)	-35	[1]	[-12]	[-5]	-81	-525	DR	0	HoldShort	(-13)	-3	-6	1	-20	-1.4,4	41
45	Mar/4	13	44.87	43.55	42.67(0.05)	41.75(-0.41)	40.8(-0.73)	40.85	-1.9	-10	69(-1)	-45	[1]	[-29]	[-4]	-80	-653	DR	0	HoldShort	(2)	-20	7	-4	-20	-1.3,3	41

46	Mar/4	12	44.87	43.55	42.65(0.02)	41.92(-0.55)	41.1(-0.99)	40.75	-2	-10	70(-1.2)	-50	[1]	[-38]	[-8]	-82	-707	DR	-0.2	HoldShort	(1)	-27	4	-13	-20	-1.3,1	41
47	Mar/4	11	44.87	43.55	42.64(0.02)	42.15(-0.87)	41.51(-1.07)	40.69	-2	-10	71(-0.6)	-50	[1]	[-45]	[-7]	-83	-734	DR	-0.6	HoldShort	(1)	-30	3	-23	-20	-1.3,0	41
48	Mar/4	10	44.87	43.55	42.64(0)	42.52(-0.86)	41.96(-1.15)	40.65	-2	-10	72(0.2)	-50	[0]	[-47]	[-25]	-67	-734	DR	-0.9	OpenShort	(1)	-32	-28	-22	-20	-1.3,16	41
49	Mar/4	9	44.87	43.55	42.64(0)	42.89(-0.72)	42.45(-0.61)	41.05	-1.8	-10	72(-0.1)	-50	[0]	[-30]	[-44]	-42	-514	DR	-0.9	OpenShort?	(2)	-17	-92	-14	-20	-1.1,36	41
50	Mar/3	15	45.06	44.18	42.63(-0.02)	43.2(-0.39)	42.71(-0.07)	42.39	-1.4	-7	72(-8)	-50	[-1]	[-10]	[-14]	-14	-57	DT	-0.2	OpenShort?	(4)	-2	-27	-5	-20	-0.2,41	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI