LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.1000 One month high (close): $47.7600

LVS Daily Change: -5.65% Daily StdDev 3.88% LVS EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $36.42(-5.65%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	42.64	39.63	38.31(-0.29)	37.8(-0.5)	37.23(-0.75)	36.65	-1.6	-21	19(2.7)	-50	[-8]	[-33]	[-20]	-108	-338	DT	-0.8	HoldShort?	(-10)	-19	-29	-5	-20	-2.3,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.8(hourly_sma_10 3.14%) 38.31(hourly_sma_20 4.53%) 39.63(daily_ema_10 8.13%) 42.64(daily_ema_20 16.34%)

2	Mar/11	14	42.64	39.63	38.42(-0.05)	37.99(-0.34)	37.51(-0.64)	37.01	-1.5	-21	17(0.8)	-50	[-1]	[-27]	[-18]	-105	-465	DT	-0.8	CloseShort	(-7)	-17	-24	-8	-20	-2.2,0	31
3	Mar/11	13	42.64	39.63	38.44(0.03)	38.12(-0.26)	37.75(-0.66)	37.32	-1.4	-21	16(-0.2)	-50	[1]	[-26]	[-13]	-98	-463	DR	-0.7	HoldShort	(0)	-17	-9	-17	-20	-1.9,0	31
4	Mar/11	12	42.64	39.63	38.43(-0.05)	38.22(-0.31)	38(-0.68)	37.43	-1.4	-21	16(0.6)	-50	[-1]	[-27]	[-19]	-93	-366	DT	-0.9	HoldShort	(0)	-18	-26	-28	-20	-1.7,0	31
5	Mar/11	11	42.64	39.63	38.45(0.05)	38.34(-0.29)	38.26(-0.29)	37.76	-1.3	-21	15(-0.5)	-50	[1]	[-16]	[-15]	-80	-289	DR	-0.9	HoldShort	(1)	-8	-18	-31	-20	-1.2,0	31

6	Mar/11	10	42.64	39.63	38.43(0.18)	38.45(-0.39)	38.37(-0.39)	37.99	-1.2	-21	16(-3.8)	-50	[5]	[-19]	[-11]	-46	-352	DR	-0.6	OpenShort	(2)	-10	-18	-24	-18	-0.7,22	31
7	Mar/11	9	42.64	39.63	38.36(0.31)	38.6(-0.23)	38.52(0.08)	38.22	-1.2	-21	20(-4.5)	-30	[8]	[-4]	[-12]	-9	-295	DR	-0.4	OpenShort?	(8)	2	-31	-9	0	-0.2,46	31
8	Mar/10	15	43.17	40.43	38.24(0.37)	38.69(-0.08)	38.49(0.13)	38.62	-1.3	-18	24(-5.4)	-5	[10]	[1]	[-3]	12	-196	CR	0.1	HoldShort?	(11)	3	-7	-6	5	0.4,52	34
9	Mar/10	14	43.17	40.43	38.1(0.32)	38.72(-0.03)	38.44(0.1)	38.71	-1.3	-18	30(-1.6)	5	[8]	[1]	[11]	26	-102	RG	0.3	Wait	(12)	3	29	-0	10	0.6,61	34
10	Mar/10	13	43.17	40.43	37.98(0.16)	38.73(-0.23)	38.4(-0.39)	38.33	-1.4	-18	31(-0.3)	-50	[4]	[-16]	[-9]	17	-141	DR	-0.1	OpenShort	(9)	-10	-14	-8	-20	0.3,59	34

11	Mar/10	12	43.17	40.43	37.92(0.11)	38.82(-0.05)	38.55(-0.31)	38.52	-1.3	-18	32(0.3)	-40	[3]	[-12]	[2]	29	-6	RG	-0	Wait	(5)	-8	19	-8	-20	0.5,66	34
12	Mar/10	11	43.17	40.43	37.88(0.03)	38.84(0.21)	38.67(-0.59)	38.27	-1.4	-18	31(0)	-50	[1]	[-16]	[-17]	27	-60	DR	-0.4	OpenShort	(2)	-15	-9	-15	-20	0.4,67	34
13	Mar/10	10	43.17	40.43	37.88(0)	38.76(0.34)	38.9(-0.18)	38.39	-1.3	-18	31(-0.2)	-50	[0]	[-4]	[-15]	42	99	DR	-0.5	OpenShort	(2)	-5	-11	-11	-20	0.5,79	34
14	Mar/10	9	43.17	40.43	37.87(-0.08)	38.63(0.18)	38.97(-0.23)	38.54	-1.3	-18	31(-0.4)	-50	[-2]	[-8]	[-17]	54	200	DT	-0.4	OpenShort?	(-1)	-6	-33	-5	-20	0.6,89	34
15	Mar/9	15	43.59	40.93	37.9(-0.11)	38.56(0.39)	39.06(-0.08)	38.98	-1.3	-17	32(-2.7)	-50	[-3]	[-2]	[-6]	71	362	DT	-0.1	OpenShort?	(0)	-2	-18	4	-3	1,96	33

16	Mar/9	14	43.59	40.93	37.94(-0.18)	38.41(0.73)	39.09(0.18)	39.22	-1.3	-17	35(-3.2)	-50	[-5]	[9]	[-1]	76	541	RG	0.1	Wait	(-2)	5	-5	9	-13	1.1,98	33
17	Mar/9	13	43.59	40.93	38.01(-0.18)	38.13(0.93)	39.02(1.09)	39.29	-1.3	-17	38(-3.1)	-35	[-5]	[35]	[13]	70	741	UR	0.2	SmallShort	(-5)	28	24	13	20	1,95	33
18	Mar/9	12	43.59	40.93	38.08(-0.26)	37.78(0.8)	38.6(0.81)	38.97	-1.3	-17	41(-3.4)	-50	[-7]	[26]	[9]	60	641	UR	0.3	SmallShort	(-8)	21	10	16	20	0.6,95	33
19	Mar/9	11	43.59	40.93	38.18(-0.24)	37.48(0.67)	38.29(0.58)	38.84	-1.4	-17	44(-2.8)	-50	[-6]	[18]	[6]	49	510	UR	0.4	SmallShort	(-8)	15	-22	27	20	0.4,89	33
20	Mar/9	10	43.59	40.93	38.27(-0.23)	37.23(0.51)	38.07(0.82)	39.13	-1.3	-17	47(-2.2)	-45	[-6]	[22]	[29]	32	604	UR	0.7	SmallShort	(-7)	21	20	22	20	0.5,69	33

21	Mar/9	9	43.59	40.93	38.36(-0.21)	37.04(0.35)	37.76(1.4)	38.87	-1.4	-17	49(-2)	-30	[-6]	[35]	[67]	12	626	UR	0.7	SmallShort?	(-7)	36	126	16	20	0.3,54	33
22	Mar/8	15	43.96	41.55	38.44(-0.49)	36.91(-0.16)	37.24(0.76)	37.28	-2	-18	51(-4.9)	-50	[-13]	[9]	[9]	-33	299	UR	0	SmallShort?	(-14)	20	-2	7	20	-0.7,35	28
23	Mar/8	14	43.96	41.55	38.63(-0.67)	36.97(-0.4)	36.96(0.76)	37.31	-2	-18	56(-4.4)	-50	[-18]	[5]	[3]	-34	428	UR	0.2	SmallShort	(-15)	20	-33	15	20	-0.7,34	28
24	Mar/8	13	43.96	41.55	38.89(-0.61)	37.12(-0.27)	36.68(0.82)	37.73	-1.9	-18	61(-4.8)	-50	[-16]	[9]	[25]	-37	431	UR	0.5	SmallShort	(-18)	22	20	18	20	-0.6,28	28
25	Mar/8	12	43.96	41.55	39.13(-0.71)	37.22(-0.64)	36.38(0.17)	37.48	-2	-18	65(-3.7)	-40	[-19]	[-14]	[47]	-54	253	DP	0.5	OpenShort	(-21)	5	89	15	20	-0.8,16	28

26	Mar/8	11	43.96	41.55	39.41(-0.81)	37.46(-1.11)	36.32(-0.63)	36.38	-2.3	-18	69(-0.5)	-50	[-21]	[-42]	[17]	-78	-185	DP	0	OpenShort	(-26)	-17	38	7	20	-1.3,5	28
27	Mar/8	10	43.96	41.55	39.73(-0.85)	37.88(-1.3)	36.55(-1.19)	35.92	-2.5	-18	70(3.6)	-50	[-22]	[-59]	[-5]	-92	-464	DT	-0.3	OpenShort	(-27)	-31	10	3	-20	-1.7,1	28
28	Mar/8	9	43.96	41.55	40.07(-0.82)	38.38(-1.29)	36.99(-1.54)	35.8	-2.5	-18	66(5.2)	-50	[-22]	[-68]	[-32]	-100	-679	DT	-0.6	HoldShort?	(-26)	-41	-44	-1	-20	-2,0	28
29	Mar/7	15	44.42	42.41	40.4(-0.83)	38.88(-1.14)	37.57(-1.34)	36.35	-2.9	-16	61(-3.7)	-50	[-22]	[-62]	[-39]	-100	-558	DT	-0.6	CloseShort?	(-23)	-35	-65	0	-20	-2,0	30
30	Mar/7	14	44.42	42.41	40.74(-0.88)	39.33(-0.88)	38.08(-1.4)	37.17	-2.6	-16	64(1.1)	-50	[-23]	[-60]	[-29]	-100	-407	DT	-0.5	HoldShort	(-23)	-37	-37	-2	-20	-2,0	30

31	Mar/7	13	44.42	42.41	41.1(-0.77)	39.68(-0.73)	38.62(-1.5)	37.65	-2.4	-16	63(2.1)	-50	[-20]	[-60]	[-23]	-98	-490	DT	-0.5	OpenShort	(-25)	-39	-20	1	-20	-1.9,0	30
32	Mar/7	12	44.42	42.41	41.42(-0.77)	39.97(-0.79)	39.21(-1.46)	37.91	-2.3	-16	61(3.2)	-50	[-20]	[-60]	[-38]	-100	-490	DT	-0.8	HoldShort	(-23)	-38	-64	-3	-20	-2,0	30
33	Mar/7	11	44.42	42.41	41.74(-0.64)	40.29(-0.89)	39.79(-1.02)	38.76	-2	-16	58(2.7)	-50	[-17]	[-49]	[-10]	-95	-367	DT	-0.6	OpenShort	(-20)	-27	-8	-5	-20	-1.8,0	30
34	Mar/7	10	44.42	42.41	42.01(-0.66)	40.65(-1)	40.2(-0.99)	38.86	-2	-16	55(3.6)	-50	[-17]	[-50]	[-34]	-100	-383	DT	-0.9	HoldShort	(-19)	-26	-74	-6	-20	-2,0	30
35	Mar/7	9	44.42	42.41	42.29(-0.49)	41.06(-0.7)	40.6(-0.34)	39.86	-1.6	-16	52(1.5)	-50	[-13]	[-28]	[-24]	-92	-209	DT	-0.5	OpenShort?	(-17)	-9	-56	-4	-20	-1.7,1	30

36	Mar/4	15	44.87	43.55	42.5(-0.45)	41.35(-0.55)	40.74(-0.02)	40.64	-2	-10	50(-17.6)	-50	[-12]	[-14]	[-3]	-80	-46	DT	-0.1	HoldShort?	(-12)	-1	-9	1	0	-1.3,3	41
37	Mar/4	14	44.87	43.55	42.69(0.05)	41.58(-0.41)	40.75(-0.12)	40.77	-2	-10	68(-1.2)	-35	[1]	[-12]	[-5]	-81	-525	DR	0	HoldShort	(-13)	-3	-6	1	-20	-1.4,4	41
38	Mar/4	13	44.87	43.55	42.67(0.05)	41.75(-0.41)	40.8(-0.73)	40.85	-1.9	-10	69(-1)	-45	[1]	[-29]	[-4]	-80	-651	DR	0	HoldShort	(2)	-20	7	-4	-20	-1.3,3	41
39	Mar/4	12	44.87	43.55	42.65(0.02)	41.92(-0.55)	41.1(-0.99)	40.75	-2	-10	70(-1.2)	-50	[1]	[-38]	[-8]	-82	-705	DR	-0.2	HoldShort	(1)	-27	4	-13	-20	-1.3,1	41
40	Mar/4	11	44.87	43.55	42.64(0.02)	42.15(-0.87)	41.51(-1.07)	40.69	-2	-10	71(-0.6)	-50	[1]	[-45]	[-7]	-83	-732	DR	-0.6	HoldShort	(1)	-30	3	-23	-20	-1.3,0	41

41	Mar/4	10	44.87	43.55	42.64(0)	42.52(-0.86)	41.96(-1.15)	40.65	-2	-10	72(0.2)	-50	[0]	[-47]	[-25]	-67	-732	DR	-0.9	OpenShort	(1)	-32	-29	-27	-20	-1.3,16	41
42	Mar/4	9	44.87	43.55	42.64(0)	42.89(-0.72)	42.45(-0.61)	41.05	-1.8	-10	72(-0.1)	-50	[0]	[-30]	[-45]	-42	-513	DR	-0.9	OpenShort?	(2)	-17	-93	-19	-20	-1.1,36	41
43	Mar/3	15	45.06	44.18	42.63(-0.02)	43.2(-0.39)	42.71(-0.07)	42.39	-1.4	-7	72(-8)	-50	[-1]	[-10]	[-15]	-14	-56	DT	-0.2	OpenShort?	(4)	-2	-27	-7	-20	-0.2,41	41
44	Mar/3	14	45.06	44.18	42.63(0)	43.37(-0.37)	42.74(-0.14)	42.78	-1.2	-7	80(0)	-50	[0]	[-12]	[-5]	14	-4	DR	0	OpenShort	(2)	-4	-14	3	-12	0.1,61	41
45	Mar/3	13	45.06	44.18	42.64(0.02)	43.53(-0.27)	42.8(-0.6)	42.98	-1.1	-7	80(0.1)	-45	[1]	[-23]	[1]	14	-83	RG	0.1	Wait	(0)	-17	10	-2	-20	0.2,59	41

46	Mar/3	12	45.06	44.18	42.64(0)	43.65(-0.32)	43.06(-0.6)	42.84	-1.2	-7	80(-0.1)	-50	[0]	[-24]	[-0]	8	-93	DT	-0.1	OpenShort	(1)	-17	20	-11	-20	0.1,55	41
47	Mar/3	11	45.06	44.18	42.63(-0.05)	43.79(0.46)	43.32(-0.87)	42.55	-1.3	-7	80(0)	-50	[-1]	[-21]	[-27]	5	-180	DT	-0.5	OpenShort	(-2)	-24	1	-23	-20	-0.1,57	41
48	Mar/3	10	45.06	44.18	42.65(-0.12)	43.59(0.44)	43.7(-0.7)	42.53	-1.4	-7	80(-0.5)	-50	[-3]	[-17]	[-31]	20	-84	DT	-0.8	OpenShort	(-2)	-19	-37	7	-20	-0.1,72	41
49	Mar/3	9	45.06	44.18	42.7(0.05)	43.4(0.65)	44.01(-0.59)	43.07	-1.1	-7	80(0.2)	-50	[1]	[-10]	[-39]	41	-97	DR	-0.6	OpenShort?	(-1)	-16	-86	14	-20	0.2,86	41
50	Mar/2	15	45.19	44.69	42.68(0.19)	43.12(0.89)	44.27(0.07)	44.36	-0.5	-3	80(-2.3)	15	[5]	[14]	[10]	74	227	UT	0.1	OpenLong?	(5)	2	14	25	11	1.1,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI