LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $40.6400

LVS Daily Change: -2.5% Daily StdDev 2.94% LVS EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $35.11(-2.5%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.59%(80%) Avg negative next hour return: -0.41%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	37.17	36.69	35.89(-0.28)	35.71(-0.11)	35.43(-0.62)	35.08	-1.2	-7	29(-0.7)	-50	[-10]	[-27]	[-14]	-84	-106	DT	-0.7	HoldShort?	(-8)	-21	-11	-13	-20	-1.6,6	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.71(hourly_sma_10 1.8%) 35.89(hourly_sma_20 2.31%) 36.69(daily_ema_10 4.59%) 37.17(daily_ema_20 5.96%)

2	Dec/16	14	37.17	36.69	35.99(-0.25)	35.71(0)	35.65(-0.81)	35.2	-1.1	-7	30(-0.8)	-50	[-9]	[-31]	[-24]	-78	-173	DT	-0.9	HoldShort	(-8)	-28	-36	-23	-20	-1.5,10	42
3	Dec/16	13	37.17	36.69	36.08(-0.19)	35.75(0.03)	35.94(-0.25)	35.58	-0.9	-7	30(-1)	-50	[-7]	[-11]	[-3]	-51	-10	DT	-0.7	OpenShort	(-7)	-9	10	-18	-20	-0.9,22	42
4	Dec/16	12	37.17	36.69	36.15(-0.17)	35.74(-0.11)	36.03(-0.08)	35.47	-0.9	-7	31(0.5)	-50	[-6]	[-7]	[-17]	-45	-39	DT	-1	OpenShort	(-6)	-3	-34	-22	-20	-1.2,35	42
5	Dec/16	11	37.17	36.69	36.21(-0.11)	35.78(-0.14)	36.06(0.17)	35.83	-0.7	-7	31(-0.1)	-45	[-4]	[1]	[-3]	-9	54	RG	-0.4	Wait	(-5)	6	-26	10	20	-0.7,59	42

6	Dec/16	10	37.17	36.69	36.25(-0.06)	35.83(-0.11)	36(0.42)	36.11	-0.6	-7	31(-0.1)	-50	[-2]	[11]	[-9]	3	126	RG	0.2	Wait	(-3)	14	-55	25	20	-0.3,60	42
7	Dec/16	9	37.17	36.69	36.27(-0.03)	35.87(0.11)	35.85(0.79)	36.71	-0.3	-7	31(-0.3)	-0	[-1]	[27]	[39]	21	348	UR	1.5	SmallShort?	(1)	27	68	33	20	0.8,51	42
8	Dec/15	15	37.38	36.77	36.28(-0.17)	35.83(-0.14)	35.57(0.31)	35.99	-0.8	-7	31(-1.5)	-25	[-6]	[7]	[20]	-39	169	UR	0.7	SmallShort?	(-5)	11	38	18	20	-0.5,24	38
9	Dec/15	14	37.38	36.77	36.34(-0.25)	35.88(-0.22)	35.46(-0.08)	35.59	-1	-7	33(-2.3)	-50	[-9]	[-8]	[3]	-72	21	DP	0.2	OpenShort	(-6)	-3	1	10	6	-1.3,11	38
10	Dec/15	13	37.38	36.77	36.43(-0.3)	35.96(-0.3)	35.49(-0.48)	35.58	-1	-7	35(-1.6)	-50	[-10]	[-24]	[7]	-79	-49	DP	0.1	OpenShort	(-10)	-16	22	9	-17	-1.4,6	38

11	Dec/15	12	37.38	36.77	36.54(-0.33)	36.07(-0.47)	35.66(-0.64)	35.35	-1.1	-7	37(1)	-50	[-11]	[-32]	[-1]	-94	-155	DT	-0.5	OpenShort	(-12)	-22	3	1	-20	-1.8,1	38
12	Dec/15	11	37.38	36.77	36.66(-0.33)	36.24(-0.47)	35.89(-0.55)	35.32	-1.2	-7	36(2.4)	-50	[-11]	[-29]	[-11]	-103	-175	DT	-0.9	HoldShort	(-11)	-19	-8	-11	-20	-2.1,0	38
13	Dec/15	10	37.38	36.77	36.78(-0.3)	36.41(-0.44)	36.09(-0.61)	35.41	-1.1	-7	33(3.9)	-50	[-10]	[-30]	[-23]	-105	-222	DT	-1.2	HoldShort	(-11)	-21	-39	-9	-20	-2.3,3	38
14	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-27]	-98	-130	DT	-0.9	OpenShort?	(-9)	-11	-57	-3	-20	-2.1,5	38
15	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	1	DT	0	OpenShort?	(-5)	-6	1	3	-20	-1.1,7	40

16	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-2]	-78	-1	DT	-0.1	HoldShort	(-7)	-10	8	-3	-20	-1.2,2	40
17	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-8]	-88	-66	DT	-0.5	HoldShort	(-8)	-12	-10	-12	-20	-1.5,0	40
18	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	15	DT	-0.5	HoldShort	(-9)	-9	-3	-13	-19	-1.4,6	40
19	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-8]	-68	-29	DT	-0.6	OpenShort	(-9)	-6	-22	-7	0	-1.4,17	40
20	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-6]	-52	65	DT	-0.3	OpenShort	(-8)	2	-23	3	16	-1.2,28	40

21	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[4]	-41	131	UR	0.2	SmallShort?	(-7)	9	-4	13	20	-0.9,32	40
22	Dec/13	15	37.84	36.54	37.6(-0.19)	37.08(-0.19)	36.77(0.11)	37.01	-0.4	-10	35(1.6)	-50	[-7]	[-2]	[5]	-48	62	DP	0.4	OpenShort?	(-7)	4	5	15	11	-0.9,25	39
23	Dec/13	14	37.84	36.54	37.67(-0.26)	37.15(-0.19)	36.73(-0.08)	36.95	-0.4	-10	33(-1.3)	-50	[-8]	[-8]	[9]	-62	35	DP	0.3	OpenShort	(-7)	-3	18	15	11	-1.1,16	39
24	Dec/13	13	37.84	36.54	37.77(-0.29)	37.22(-0.21)	36.76(-0.49)	36.75	-0.5	-10	34(-0.3)	-50	[-9]	[-22]	[1]	-80	-116	DP	-0	OpenShort	(-10)	-16	9	8	-20	-1.5,8	39
25	Dec/13	12	37.84	36.54	37.88(-0.32)	37.3(-0.37)	36.94(-0.59)	36.65	-0.6	-10	35(1.3)	-50	[-10]	[-28]	[1]	-92	-157	DP	-0.4	OpenShort	(-11)	-19	15	2	-20	-1.8,3	39

26	Dec/13	11	37.84	36.54	38(-0.31)	37.44(-0.43)	37.16(-0.67)	36.49	-0.7	-10	33(3.1)	-50	[-10]	[-31]	[-20]	-108	-267	DT	-1	HoldShort	(-13)	-21	-34	-10	-20	-2.3,0	39
27	Dec/13	10	37.84	36.54	38.12(-0.26)	37.6(-0.34)	37.41(-0.4)	36.86	-0.5	-10	30(2.4)	-50	[-8]	[-21]	[-13]	-103	-179	DT	-0.9	HoldShort	(-10)	-13	-22	-9	-20	-2.1,0	39
28	Dec/13	9	37.84	36.54	38.22(-0.23)	37.73(-0.37)	37.56(-0.29)	37.1	-0.4	-10	28(2.2)	-50	[-7]	[-17]	[-20]	-97	-142	DT	-0.8	OpenShort?	(-8)	-9	-47	-8	-20	-2,3	39
29	Dec/10	15	37.98	36.56	38.31(-0.1)	37.87(-0.21)	37.56(0)	37.62	-0.2	-9	26(1.6)	-50	[-3]	[-4]	[-3]	-77	-85	DT	-0.1	OpenShort?	(-6)	0	-7	0	-5	-1.3,6	49
30	Dec/10	14	37.98	36.56	38.35(0.08)	37.95(-0.18)	37.67(-0.11)	37.7	-0.1	-9	24(-2.2)	-25	[3]	[-6]	[-1]	-76	-271	DR	0.1	HoldShort	(-3)	-4	-3	2	-5	-1.3,7	49

31	Dec/10	13	37.98	36.56	38.32(0.03)	38.02(-0.24)	37.71(-0.19)	37.73	-0.1	-9	26(-0.5)	-35	[1]	[-10]	[1]	-73	-221	RG	0	Wait	(2)	-6	6	-2	-8	-1.1,5	49
32	Dec/10	12	37.98	36.56	38.31(-0.03)	38.11(-0.21)	37.78(-0.34)	37.66	-0.2	-9	27(0.2)	-50	[-1]	[-14]	[-5]	-78	-223	DT	-0.2	HoldShort	(1)	-11	2	-15	-20	-1.2,2	49
33	Dec/10	11	37.98	36.56	38.32(-0.03)	38.19(-0.31)	37.91(-0.42)	37.64	-0.2	-9	26(0.4)	-50	[-1]	[-18]	[-5]	-82	-251	DT	-0.5	HoldShort	(0)	-13	4	-22	-20	-1.3,1	49
34	Dec/10	10	37.98	36.56	38.33(-0.03)	38.31(-0.39)	38.07(-0.5)	37.6	-0.2	-9	26(0.8)	-50	[-1]	[-22]	[-18]	-68	-279	DT	-0.9	OpenShort	(-2)	-16	-28	-27	-20	-1.4,17	49
35	Dec/10	9	37.98	36.56	38.34(0.03)	38.46(-0.26)	38.26(-0.21)	37.92	-0	-9	25(-0.4)	-50	[1]	[-11]	[-13]	-34	-187	DR	-0.7	OpenShort?	(1)	-7	-18	-20	-20	-0.8,36	49

36	Dec/9	15	38.06	36.55	38.33(0.05)	38.56(-0.23)	38.34(-0.23)	38.12	0	-11	26(-0.9)	-50	[2]	[-12]	[-9]	-17	-151	DR	-0.4	OpenShort?	(2)	-7	-14	-15	-20	-0.4,43	49
37	Dec/9	14	38.06	36.55	38.31(0.21)	38.65(-0.13)	38.43(-0.13)	38.28	0.1	-11	27(-4.7)	-40	[7]	[-6]	[-10]	13	-232	DR	-0.3	OpenShort	(3)	-4	-17	-6	-20	-0.1,65	49
38	Dec/9	13	38.06	36.55	38.23(0.16)	38.7(-0.13)	38.48(-0.18)	38.47	0.2	-11	31(-1.6)	-30	[5]	[-8]	[0]	27	-129	RG	-0	Wait	(8)	-6	6	-7	-10	0.4,67	49
39	Dec/9	12	38.06	36.55	38.17(0.1)	38.7(0)	38.55(-0.31)	38.4	0.2	-11	33(-0.3)	-50	[3]	[-10]	[-8]	27	-103	DR	-0.2	OpenShort	(6)	-10	-1	-9	-20	0.3,69	49
40	Dec/9	11	38.06	36.55	38.13(0.13)	38.75(0.34)	38.67(-0.28)	38.41	0.2	-11	33(-0.5)	-50	[4]	[-4]	[-16]	31	-114	DR	-0.4	OpenShort	(3)	-9	-14	-15	-20	0.4,71	49

41	Dec/9	10	38.06	36.55	38.08(0.18)	38.62(0.26)	38.78(-0.21)	38.57	0.2	-11	34(-1)	-45	[6]	[-2]	[-5]	48	-83	DR	-0.3	OpenShort	(5)	-7	4	-12	-20	0.7,80	49
42	Dec/9	9	38.06	36.55	38.01(0.24)	38.52(0.21)	38.86(-0.18)	38.52	0.2	-11	35(-2.2)	-50	[8]	[-2]	[-15]	55	-133	DR	-0.5	OpenShort?	(6)	-6	-29	-9	-20	0.7,87	49
43	Dec/8	15	38.15	36.69	37.92(0.42)	38.44(0.26)	38.93(-0.03)	38.86	0.3	-10	37(-5.3)	-5	[13]	[6]	[-1]	76	-141	CR	-0.1	OpenShort?	(11)	-1	-9	-2	20	1.2,96	48
44	Dec/8	14	38.15	36.69	37.76(0.64)	38.34(0.31)	38.94(0.28)	38.96	0.4	-10	42(-12.5)	0	[20]	[18]	[2]	84	-204	RG	0	Wait	(16)	9	-6	1	20	1.4,99	48
45	Dec/8	13	38.15	36.69	37.52(0.67)	38.22(0.31)	38.83(0.94)	39.03	0.4	-10	55(-8.1)	25	[21]	[39]	[8]	82	-3	UT	0.2	HoldLong	(23)	29	7	0	20	1.3,99	48

46	Dec/8	12	38.15	36.69	37.27(0.62)	38.1(0.37)	38.47(0.76)	38.95	0.4	-10	63(-4.1)	25	[19]	[34]	[10]	82	53	UT	0.4	HoldLong	(24)	24	8	3	20	1.3,99	48
47	Dec/8	11	38.15	36.69	37.04(0.62)	37.96(0.56)	38.18(0.58)	38.86	0.3	-10	67(-2.3)	15	[19]	[31]	[3]	82	52	UT	0.5	HoldLong	(22)	18	-6	10	20	1.3,99	48
48	Dec/8	10	38.15	36.69	36.81(0.57)	37.75(0.51)	37.96(0.72)	38.93	0.4	-10	69(1.7)	25	[18]	[34]	[31]	82	219	UT	0.7	OpenLong	(22)	22	50	27	20	1.5,94	48
49	Dec/8	9	38.15	36.69	36.6(0.49)	37.56(0.11)	37.69(0.19)	38.36	0.1	-10	67(-0.9)	25	[15]	[11]	[48]	72	72	UT	0.5	OpenLong?	(18)	6	104	24	20	1.2,92	48
50	Dec/7	15	38.25	36.74	36.42(0.36)	37.52(-0.08)	37.62(-0.32)	37.21	-0.5	-13	68(1.2)	-40	[11]	[-11]	[-11]	52	-186	DR	-0.3	OpenShort?	(12)	-10	-33	17	-20	0.6,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI