LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $41.5700

LVS Daily Change: 7.18% Daily StdDev 3.21% LVS EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $36.74(7.18%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	38.47	37.06	35.46(0.34)	36.11(0.64)	(0)	36.76	-0.8	-13	53(0.4)	-40	[11]	[11]	[-18]	65	53	CR	-0.4	HoldShort?	(12)	0	-42	-17	-10	1.1,87	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.11(weak_hourly_sma_10 -1.77%) 35.46(weak_hourly_sma_20 -3.54%) Resistance Levels: 37.06(daily_ema_10 0.82%) 38.47(daily_ema_20 4.65%)

2	Dec/6	14	38.47	37.06	35.34(0.43)	35.88(0.7)	37.26(0.92)	37.23	-0.5	-13	52(2.8)	5	[13]	[41]	[-6]	86	345	CR	-0	OpenShort	(14)	29	-40	-11	20	1.6,96	37
3	Dec/6	13	38.47	37.06	35.19(0.4)	35.63(0.91)	36.92(2.02)	37.68	-0.3	-13	49(7.4)	25	[13]	[78]	[23]	105	806	UT	0.7	HoldLong	(17)	63	17	6	20	2.2,100	37
4	Dec/6	12	38.47	37.06	35.05(0.29)	35.31(0.77)	36.19(1.89)	37.49	-0.4	-13	42(7.3)	20	[9]	[71]	[37]	115	870	UT	1.4	HoldLong	(12)	59	33	34	20	2.6,100	37
5	Dec/6	11	38.47	37.06	34.95(0.17)	35.04(0.49)	35.52(1.63)	37.12	-0.6	-13	35(6.3)	0	[5]	[58]	[49]	120	841	RG	2	SmallShort	(9)	51	38	64	20	2.8,100	37

6	Dec/6	10	38.47	37.06	34.89(0.06)	34.87(0.43)	34.95(1.42)	36.7	-0.8	-13	28(1.1)	-15	[2]	[50]	[67]	88	795	RG	2.7	SmallShort	(4)	44	108	55	20	2.8,68	37
7	Dec/6	9	38.47	37.06	34.87(-0.26)	34.72(0.14)	34.46(0.32)	35.55	-1.3	-13	27(-7.4)	-50	[-8]	[8]	[60]	13	517	UR	1.8	SmallShort?	(-5)	10	138	25	20	1.1,35	37
8	Dec/3	15	38.75	37.21	34.96(-0.31)	34.67(-0.23)	34.35(-0.23)	34.14	-1.9	-15	35(0.4)	-50	[-10]	[-17]	[-3]	-72	6	DT	-0.3	OpenShort?	(-14)	-7	6	-3	-20	-1,3	36
9	Dec/3	14	38.75	37.21	35.07(-0.23)	34.75(-0.2)	34.43(-0.38)	34.08	-2	-15	34(1)	-50	[-7]	[-21]	[-18]	-76	-151	DT	-0.4	HoldShort	(-12)	-12	-24	-10	-20	-1.2,4	36
10	Dec/3	13	38.75	37.21	35.15(-0.17)	34.75(0)	34.56(-0.66)	34.33	-1.8	-15	33(0.8)	-50	[-6]	[-26]	[-9]	-63	-224	DT	-0.3	OpenShort	(-6)	-21	-6	-4	-20	-1,12	36

11	Dec/3	12	38.75	37.21	35.21(-0.17)	34.75(0)	34.79(-0.57)	34.39	-1.8	-15	33(1)	-50	[-6]	[-24]	[-22]	-64	-203	DT	-0.5	OpenShort	(-6)	-18	-39	-7	-20	-1.1,14	36
12	Dec/3	11	38.75	37.21	35.27(-0.08)	34.82(0.2)	34.79(0)	34.8	-1.7	-15	32(0)	-45	[-3]	[-1]	[3]	-46	-52	DP	-0.3	OpenShort	(-4)	0	22	-10	-20	-0.6,19	36
13	Dec/3	10	38.75	37.21	35.3(-0.17)	34.75(-0.14)	34.99(-0.28)	34.57	-1.7	-15	32(1)	-50	[-6]	[-16]	[-6]	-51	-111	DT	-0.6	OpenShort	(-5)	-9	-12	-8	-11	-1,24	36
14	Dec/3	9	38.75	37.21	35.36(-0.23)	34.8(-0.2)	35.09(0.06)	34.7	-1.7	-15	31(-0.8)	-50	[-7]	[-7]	[-23]	-42	46	DT	-0.5	OpenShort?	(-5)	2	-76	3	20	-0.9,31	36
15	Dec/2	15	39.05	37.66	35.44(-0.17)	34.87(-0.11)	35.07(0.66)	35.51	-1.7	-14	31(-6.5)	-35	[-6]	[15]	[21]	-15	343	UR	0.6	SmallShort?	(-4)	21	18	14	20	0.1,33	39

16	Dec/2	14	39.05	37.66	35.5(-0.28)	34.91(-0.31)	34.84(0.61)	35.32	-1.7	-14	38(-4.6)	-45	[-9]	[9]	[28]	-28	372	UR	0.6	SmallShort	(-8)	20	41	15	20	-0.2,27	39
17	Dec/2	13	39.05	37.66	35.6(-0.39)	35.02(-0.65)	34.63(0.32)	34.89	-1.9	-14	42(-3.4)	-50	[-13]	[-7]	[9]	-50	257	DP	0.3	OpenShort	(-13)	10	-7	13	20	-0.8,20	39
18	Dec/2	12	39.05	37.66	35.74(-0.33)	35.25(-0.4)	34.52(0.06)	34.96	-1.9	-14	46(-2.9)	-50	[-11]	[-11]	[13]	-57	115	DP	0.4	OpenShort	(-12)	2	27	12	20	-0.8,13	39
19	Dec/2	11	39.05	37.66	35.86(-0.44)	35.39(-0.28)	34.5(-0.49)	34.68	-2	-14	49(-1.3)	-50	[-14]	[-27]	[5]	-72	-22	DP	0.2	OpenShort	(-14)	-16	33	9	-20	-1.1,6	39
20	Dec/2	10	39.05	37.66	36.02(-0.44)	35.49(-0.31)	34.67(-0.83)	34.34	-2.2	-14	50(0.5)	-50	[-14]	[-39]	[-12]	-89	-243	DT	-0.3	HoldShort	(-17)	-27	1	-2	-20	-1.6,1	39

21	Dec/2	9	39.05	37.66	36.18(-0.5)	35.6(-0.34)	34.96(-1.27)	34.33	-2.2	-14	50(1.4)	-50	[-16]	[-54]	[-14]	-92	-334	DT	-0.6	OpenShort?	(-16)	-41	5	-10	-20	-1.7,1	39
22	Dec/1	15	39.33	38.04	36.36(-0.55)	35.72(-0.36)	35.41(-1.61)	34.28	-2.5	-16	48(-0.6)	-50	[-18]	[-68]	[-41]	-100	-426	DT	-1.1	CloseShort?	(-17)	-52	-64	-23	-20	-2,0	31
23	Dec/1	14	39.33	38.04	36.56(-0.35)	35.85(-0.17)	35.99(-0.8)	34.95	-2.2	-16	49(2.7)	-50	[-12]	[-38]	[-31]	-84	-291	DT	-1.1	OpenShort	(-15)	-27	-45	-25	-20	-1.6,6	31
24	Dec/1	13	39.33	38.04	36.69(-0.16)	35.91(-0.28)	36.28(-0.08)	35.43	-1.9	-16	46(2.2)	-50	[-5]	[-14]	[-21]	-63	-202	DT	-0.9	OpenShort	(-10)	-3	-42	-19	-20	-1.4,22	31
25	Dec/1	12	39.33	38.04	36.75(-0.22)	36.01(-0.28)	36.31(0.14)	35.88	-1.7	-16	44(0.9)	-50	[-7]	[-7]	[-16]	-30	14	DT	-0.5	OpenShort	(-5)	5	-59	6	20	-1,45	31

26	Dec/1	11	39.33	38.04	36.83(-0.11)	36.11(-0.22)	36.26(0.64)	36.52	-1.4	-16	43(-0.6)	-50	[-4]	[11]	[-4]	-10	189	RG	0.3	Wait	(-4)	21	-55	23	20	-0.4,50	31
27	Dec/1	10	39.33	38.04	36.87(-0.38)	36.19(-0.08)	36.03(0.92)	37.13	-1.1	-16	44(-12.5)	-50	[-13]	[21]	[43]	-5	677	UR	1.3	SmallShort	(-2)	31	68	26	20	0.3,38	31
28	Dec/1	9	39.33	38.04	37.01(-0.54)	36.22(-0.33)	35.7(0.42)	36.39	-1.5	-16	56(-9)	-40	[-18]	[-1]	[35]	-48	470	DP	0.6	OpenShort?	(-17)	14	72	13	20	-0.5,15	31
29	Nov/30	15	39.69	38.73	37.21(-0.61)	36.34(-0.57)	35.55(-0.42)	35.62	-2.5	-13	65(-23.1)	-50	[-20]	[-33]	[1]	-78	72	DP	0.1	OpenShort?	(-21)	-14	8	4	-20	-1.2,2	32
30	Nov/30	14	39.69	38.73	37.44(-0.64)	36.55(-0.54)	35.7(-0.72)	35.54	-2.6	-13	88(-4.2)	-50	[-22]	[-43]	[-4]	-82	-47	DT	-0.1	HoldShort	(-22)	-24	6	4	-20	-1.3,1	32

31	Nov/30	13	39.69	38.73	37.68(-0.63)	36.75(-0.68)	35.96(-1.05)	35.48	-2.6	-13	92(-0.9)	-50	[-21]	[-57]	[-12]	-87	-209	DT	-0.3	HoldShort	(-23)	-36	-10	-2	-20	-1.5,1	32
32	Nov/30	12	39.69	38.73	37.92(-0.55)	37(-0.72)	36.34(-1.09)	35.59	-2.6	-13	93(3.4)	-50	[-19]	[-58]	[-9]	-89	-329	DT	-0.5	OpenShort	(-21)	-37	5	-6	-20	-1.6,1	32
33	Nov/30	11	39.69	38.73	38.13(-0.55)	37.27(-0.53)	36.74(-1.1)	35.54	-2.6	-13	90(5.5)	-50	[-19]	[-55]	[-44]	-94	-402	DT	-0.8	OpenShort	(-20)	-37	-76	-13	-20	-1.8,1	32
34	Nov/30	10	39.69	38.73	38.34(-0.47)	37.47(-0.11)	37.15(-0.7)	36.36	-2.1	-13	84(3)	-50	[-16]	[-34]	[-31]	-82	-221	DT	-0.6	OpenShort	(-15)	-24	-44	-10	-20	-1.5,6	32
35	Nov/30	9	39.69	38.73	38.52(-0.36)	37.51(-0.08)	37.41(-0.37)	36.85	-1.8	-13	81(1.4)	-50	[-12]	[-21]	[-25]	-70	-158	DT	-0.4	OpenShort?	(-14)	-13	-49	-5	-20	-1.3,13	32

36	Nov/29	15	39.98	39.32	38.66(-0.34)	37.54(-0.03)	37.55(-0.32)	37.4	-2	-7	80(-18.1)	-50	[-12]	[-16]	[-6]	-55	-67	DT	-0.1	OpenShort?	(-11)	-11	-12	-1	-19	-1,20	35
37	Nov/29	14	39.98	39.32	38.79(-0.33)	37.55(-0.69)	37.67(-0.32)	37.53	-1.9	-7	98(0.4)	-50	[-11]	[-28]	[11]	-53	-63	DP	-0.1	OpenShort	(-10)	-11	-1	-1	20	-1,22	35
38	Nov/29	13	39.98	39.32	38.92(-0.33)	37.81(-0.68)	37.79(0.03)	37.54	-1.9	-7	98(0.6)	-50	[-11]	[-15]	[4]	-55	-3	DP	-0.2	OpenShort	(-12)	1	-10	-3	20	-1.1,23	35
39	Nov/29	12	39.98	39.32	39.05(-0.38)	38.07(-0.68)	37.78(0.43)	37.65	-1.8	-7	97(0.7)	-50	[-13]	[-2]	[6]	-51	139	DP	-0.1	OpenShort	(-11)	15	2	1	20	-1.1,27	35
40	Nov/29	11	39.98	39.32	39.2(-0.41)	38.33(-0.73)	37.62(0.21)	37.63	-1.8	-7	96(0.3)	-50	[-14]	[-11]	[-6]	-51	72	DT	0	OpenShort	(-14)	7	-29	12	16	-1.3,32	35

41	Nov/29	10	39.98	39.32	39.36(-0.33)	38.61(-0.57)	37.54(0.29)	37.96	-1.6	-7	96(0)	-50	[-11]	[-5]	[-2]	-47	53	DT	0.3	OpenShort	(-13)	10	-20	23	11	-1.1,31	35
42	Nov/29	9	39.98	39.32	39.49(-0.33)	38.83(-0.41)	37.43(-1.03)	38.19	-1.4	-7	96(1.4)	-50	[-11]	[-47]	[22]	-55	-255	DP	0.6	OpenShort?	(-12)	-35	62	20	-20	-1,20	35
43	Nov/26	12	40.08	39.58	39.62(-0.35)	38.99(-0.59)	37.82(-1.43)	37.5	-2.2	-6	95(-1.9)	-50	[-12]	[-64]	[11]	-86	-549	DP	-0.3	OpenShort	(-13)	-49	66	11	-20	-1.7,7	33
44	Nov/26	11	40.08	39.58	39.76(-0.48)	39.22(-0.78)	38.37(-1.77)	36.78	-2.8	-6	97(19.8)	-50	[-16]	[-79]	[-40]	-115	-711	DT	-1.4	HoldShort	(-16)	-60	-38	-31	-20	-2.6,0	33
45	Nov/26	10	40.08	39.58	39.95(-0.37)	39.53(-0.6)	39.06(-1.49)	37.2	-2.4	-6	77(17.4)	-50	[-13]	[-66]	[-37]	-114	-693	DT	-2.1	HoldShort	(-14)	-51	-28	-37	-20	-3,11	33

46	Nov/26	9	40.08	39.58	40.1(-0.35)	39.77(-0.65)	39.65(-1.44)	37.52	-2.2	-6	59(32.7)	-50	[-12]	[-65]	[-100]	-119	-652	DT	-3	HoldShort?	(-12)	-49	-216	-40	-20	-3.7,24	33
47	Nov/24	14	40.19	39.77	40.24(0.25)	40.03(0.02)	40.23(0.17)	40.11	-0.1	-3	27(-26.7)	35	[9]	[8]	[-3]	-23	-242	CR	-0.4	HoldShort	(0)	6	-8	-8	15	-0.4,37	52
48	Nov/24	13	40.19	39.77	40.14(0.25)	40.02(-0.02)	40.16(0.2)	40.21	0	-3	53(-12.9)	45	[9]	[9]	[3]	-3	-189	UT	0.1	OpenLong	(9)	7	3	-1	20	0.1,45	52
49	Nov/24	12	40.19	39.77	40.04(0.23)	40.03(-0.07)	40.08(0.2)	40.17	-0	-3	66(-8.7)	35	[8]	[8]	[-2]	2	-158	CR	0.1	HoldShort	(8)	7	-17	1	20	0.2,47	52
50	Nov/24	11	40.19	39.77	39.95(0.25)	40.06(-0.12)	40(0.3)	40.38	0.2	-3	75(-5.1)	45	[9]	[11]	[8]	0	-75	UT	0.5	OpenLong	(8)	11	7	0	20	0.6,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI