LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.4000 One month high (close): $40.3700

LVS Daily Change: -1.39% Daily StdDev 2.8% LVS EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $39.74(-1.39%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6

Sample size 15 Avg positive next hour return: 0.83%(53%) Avg negative next hour return: -0.28%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	38.95	39.36	39.82(0.08)	39.89(-0.27)	39.81(-0.1)	39.74	0.6	5	43(-1.5)	40	[3]	[-8]	[3]	-17	-130	RG	-0.1	Wait	(3)	-4	8	-10	20	-0.1,36	61
Daily Trend: % Up Forces: 39.82(hourly_sma_20 0.2%) Down Forces: 39.36(daily_ema_10 -0.96%) Support Levels: 38.95(daily_ema_20 -1.99%) Resistance Levels: 39.89(hourly_sma_10 0.38%)

2	Oct/28	15	38.95	39.36	39.79(0.03)	40(-0.27)	39.81(0)	39.65	0.5	5	44(-0.2)	20	[1]	[-4]	[-3]	-19	-72	DR	-0.4	OpenShort?	(3)	0	-3	-9	-10	-0.2,36	61
3	Oct/28	14	38.95	39.36	39.78(0.03)	40.11(-0.17)	39.85(0.1)	39.68	0.6	5	44(-0.3)	10	[1]	[1]	[-12]	-9	-36	CR	-0.3	HoldShort	(1)	4	-26	-2	-20	-0.2,46	61
4	Oct/28	13	38.95	39.36	39.77(0.1)	40.18(-0.07)	39.81(-0.15)	39.98	0.8	5	45(-1.1)	25	[4]	[-6]	[-2]	12	-95	DR	0.3	OpenShort	(3)	-5	-2	4	-20	0.4,52	61
5	Oct/28	12	38.95	39.36	39.73(0.25)	40.21(0.07)	39.87(-0.25)	40.01	0.8	5	46(-8.4)	50	[9]	[-5]	[-4]	9	-252	DR	0.2	OpenShort	(3)	-9	3	-4	-20	0.5,46	61

6	Oct/28	11	38.95	39.36	39.63(0.25)	40.18(0.17)	39.97(-0.45)	39.97	0.8	5	54(-5.7)	50	[9]	[-11]	[1]	-2	-284	RG	0	Wait	(10)	-16	31	-25	-20	0.5,36	61
7	Oct/28	10	38.95	39.36	39.53(0.18)	40.11(0.17)	40.15(-0.5)	39.61	0.5	5	60(-4)	30	[6]	[-13]	[-9]	1	-296	DR	-0.7	OpenShort	(7)	-18	12	-26	-20	0.1,48	61
8	Oct/28	9	38.95	39.36	39.46(0.15)	40.04(0.07)	40.35(-0.49)	39.47	0.4	5	64(-3.2)	0	[5]	[-15]	[-37]	21	-284	DR	-1.1	OpenShort?	(5)	-18	-71	-26	-20	0,71	61
9	Oct/27	16	38.8	39.41	39.4(0.25)	40.01(0.28)	40.35(0)	40.3	1.1	7	67(2.3)	50	[9]	[8]	[-8]	72	-28	CR	-0.3	HoldShort	(10)	0	-18	-9	-12	1.1,94	70
10	Oct/27	15	38.8	39.41	39.3(0.31)	39.9(0.38)	40.55(0.4)	40.51	1.3	7	65(1.3)	50	[11]	[25]	[-10]	79	93	CR	-0	OpenShort?	(11)	14	-30	-8	20	1.4,94	70

11	Oct/27	14	38.8	39.41	39.18(0.33)	39.75(0.43)	40.39(0.82)	40.87	1.5	7	63(5.6)	50	[12]	[41]	[15]	100	302	UT	0.6	HoldLong	(12)	29	20	0	20	2,100	70
12	Oct/27	13	38.8	39.41	39.05(0.33)	39.58(0.3)	40.06(0.81)	40.64	1.4	7	58(4.4)	50	[12]	[38]	[18]	100	280	UT	0.7	HoldLong	(11)	29	18	6	20	2,100	70
13	Oct/27	12	38.8	39.41	38.92(0.31)	39.46(0.25)	39.74(0.68)	40.43	1.2	7	53(5)	50	[11]	[32]	[16]	103	245	UT	1	HoldLong	(11)	24	14	15	20	2.1,100	70
14	Oct/27	11	38.8	39.41	38.8(0.28)	39.36(0.28)	39.47(0.53)	40.27	1.1	7	48(4.6)	50	[10]	[27]	[27]	100	226	UT	1.2	HoldLong	(11)	19	46	18	20	2.2,95	70
15	Oct/27	10	38.8	39.41	38.69(0.23)	39.25(0.46)	39.26(0.41)	39.74	0.7	7	44(3)	50	[8]	[26]	[15]	81	137	UT	0.8	OpenLong	(8)	15	43	9	-10	1.8,86	70

16	Oct/27	9	38.8	39.41	38.6(0.16)	39.07(0.28)	39.1(0.03)	39.25	0.3	7	41(0.6)	50	[6]	[8]	[4]	58	13	UT	0.3	OpenLong?	(6)	1	19	0	-20	1.2,78	70
17	Oct/26	16	38.61	39.37	38.54(0.13)	38.96(0.21)	39.09(-0.23)	39.03	0.3	5	40(-0.6)	25	[5]	[-4]	[-6]	46	-64	DR	-0.1	OpenShort	(5)	-8	-8	-5	-20	0.9,73	68
18	Oct/26	15	38.61	39.37	38.49(0.13)	38.88(0.23)	39.18(-0.18)	39.12	0.4	5	41(0.8)	30	[5]	[-2]	[-2]	53	-20	DR	-0.1	OpenShort?	(6)	-6	-3	-10	8	1.2,73	68
19	Oct/26	14	38.61	39.37	38.44(0.1)	38.79(0.26)	39.18(0)	39.15	0.4	5	40(1.8)	35	[4]	[5]	[1]	57	79	UT	-0.2	OpenLong	(6)	0	12	-18	0	1.3,74	68
20	Oct/26	13	38.61	39.37	38.4(0.1)	38.69(0.18)	39.25(0.51)	39.01	0.3	5	38(1.3)	45	[4]	[22]	[-4]	62	189	CR	-0.5	HoldShort	(3)	18	-13	-10	20	1.2,82	68

21	Oct/26	12	38.61	39.37	38.36(0.05)	38.62(0.26)	39.05(0.57)	39.16	0.4	5	37(1.9)	25	[2]	[25]	[-4]	83	306	CR	0.2	OpenShort	(5)	20	-28	7	20	1.6,93	68
22	Oct/26	11	38.61	39.37	38.34(0.08)	38.52(0.36)	38.83(0.65)	39.48	0.6	5	35(5.1)	50	[3]	[30]	[16]	110	387	UT	1.4	HoldLong	(3)	23	1	53	20	2.4,100	68
23	Oct/26	10	38.61	39.37	38.31(0.1)	38.38(0.39)	38.58(0.65)	39.47	0.6	5	30(5.9)	50	[4]	[30]	[28]	93	367	UT	2.2	OpenLong	(3)	23	30	45	20	2.9,70	68
24	Oct/26	9	38.61	39.37	38.31(0)	38.23(0.29)	38.33(0.52)	39.13	0.4	5	24(0.8)	50	[0]	[23]	[47]	63	354	UR	2.5	SmallShort?	(2)	18	103	33	20	2.7,45	68
25	Oct/25	16	38.52	39.49	38.27(-0.1)	38.12(-0.03)	38.13(-0.13)	37.99	-0.4	5	23(-1)	5	[-4]	[-7]	[-4]	-48	-0	RG	-0.5	Wait	(-6)	-5	-7	-4	-16	-0.9,25	57

26	Oct/25	15	38.52	39.49	38.31(-0.08)	38.12(0)	38.18(-0.1)	38.07	-0.3	5	24(-0.1)	5	[-3]	[-5]	[-4]	-43	-2	RG	-0.3	Wait?	(-3)	-4	-14	2	0	-0.7,25	57
27	Oct/25	14	38.52	39.49	38.34(-0.08)	38.13(0.05)	38.22(0.1)	38.23	-0.2	5	24(-1.5)	15	[-3]	[3]	[0]	-36	80	RG	0	Wait	(-2)	4	-3	4	5	-0.3,22	57
28	Oct/25	13	38.52	39.49	38.37(-0.1)	38.11(0.08)	38.18(0.13)	38.26	-0.2	5	26(-2.9)	20	[-4]	[4]	[6]	-37	109	UR	0.2	SmallShort	(-3)	5	14	6	5	-0.3,21	57
29	Oct/25	12	38.52	39.49	38.41(-0.21)	38.08(-0.08)	38.13(0.05)	38.1	-0.3	5	29(-4.6)	-5	[-8]	[-2]	[-1]	-50	152	RG	-0.1	Wait	(-5)	2	-13	8	20	-0.8,20	57
30	Oct/25	11	38.52	39.49	38.49(-0.13)	38.08(0)	38.11(0.11)	38.24	-0.2	5	33(-3.2)	20	[-5]	[2]	[4]	-47	105	UR	0.3	SmallShort	(-6)	4	-1	10	20	-0.6,18	57

31	Oct/25	10	38.52	39.49	38.54(-0.18)	38.11(-0.16)	38.07(0.05)	38.25	-0.2	5	36(-1.9)	20	[-7]	[-3]	[11]	-55	123	RG	0.4	Wait	(-6)	2	17	8	20	-0.6,10	57
32	Oct/25	9	38.52	39.49	38.61(-0.18)	38.17(-0.16)	38.05(0.05)	38.06	-0.3	5	38(-2.3)	5	[-7]	[-3]	[4]	-75	63	RG	0	Wait?	(-6)	2	6	2	20	-1.1,3	57
33	Oct/22	16	38.53	39.62	38.68(-0.23)	38.23(-0.23)	38.03(-0.03)	38	-0.4	7	41(-1.1)	-5	[-8]	[-7]	[-0]	-77	49	RG	-0.1	Wait	(-8)	-1	0	3	-8	-1.2,3	60
34	Oct/22	15	38.53	39.62	38.77(-0.23)	38.32(-0.26)	38.04(-0.16)	38	-0.4	7	42(-0.9)	5	[-8]	[-13]	[-1]	-80	-3	RG	-0.1	Wait?	(-8)	-6	-6	4	3	-1.3,3	60
35	Oct/22	14	38.53	39.62	38.86(-0.23)	38.42(-0.18)	38.1(-0.13)	38.07	-0.3	7	43(-0.9)	5	[-8]	[-10]	[-1]	-82	6	RG	-0.1	Wait	(-8)	-5	-1	4	-19	-1.4,3	60

36	Oct/22	13	38.53	39.62	38.95(-0.28)	38.49(-0.16)	38.15(-0.37)	38.08	-0.3	7	44(-1.7)	-15	[-10]	[-19]	[-2]	-86	-26	DT	-0.1	HoldShort	(-9)	-13	4	0	-20	-1.5,2	60
37	Oct/22	12	38.53	39.62	39.06(-0.28)	38.55(-0.21)	38.29(-0.39)	38.03	-0.4	7	45(-0.5)	-20	[-10]	[-20]	[-4]	-92	-72	DT	-0.4	HoldShort	(-10)	-14	1	-2	-20	-1.7,1	60
38	Oct/22	11	38.53	39.62	39.17(-0.28)	38.63(-0.28)	38.44(-0.41)	38.02	-0.4	7	46(1.3)	-40	[-10]	[-22]	[-15]	-94	-104	DT	-0.7	OpenShort	(-11)	-15	-28	-10	-20	-1.8,1	60
39	Oct/22	10	38.53	39.62	39.28(-0.23)	38.74(-0.33)	38.6(-0.39)	38.33	-0.1	7	44(2.1)	-5	[-8]	[-22]	[-1]	-86	-104	RG	-0.4	Wait	(-9)	-14	3	-5	-18	-1.6,4	60
40	Oct/22	9	38.53	39.62	39.37(-0.2)	38.87(-0.28)	38.75(-0.23)	38.3	-0.2	7	42(2.5)	-20	[-7]	[-15]	[-17]	-87	-122	DT	-0.8	OpenShort?	(-8)	-8	-42	-6	-20	-1.8,8	60

41	Oct/21	16	38.48	39.68	39.45(-0.15)	38.98(-0.15)	38.84(0.08)	38.77	0.2	10	40(2.2)	30	[-5]	[0]	[-1]	-65	4	RG	-0.1	Wait	(-6)	3	1	2	-18	-1.2,15	55
42	Oct/21	15	38.48	39.68	39.51(-0.13)	39.04(-0.23)	38.81(-0.05)	38.76	0.2	10	38(1.7)	40	[-5]	[-6]	[-1]	-70	-68	RG	-0.1	Wait?	(-5)	-2	-8	7	8	-1.4,15	55
43	Oct/21	14	38.48	39.68	39.56(-0.15)	39.13(-0.25)	38.83(-0.18)	38.85	0.3	10	36(1.6)	20	[-5]	[-11]	[-3]	-69	-73	RG	0	Wait	(-5)	-6	-13	15	-10	-1.4,16	55
44	Oct/21	13	38.48	39.68	39.62(-0.13)	39.23(-0.18)	38.9(-0.23)	39	0.4	10	34(0.3)	40	[-5]	[-11]	[9]	-72	-85	RG	0.2	Wait	(-5)	-8	18	13	8	-1.3,11	55
45	Oct/21	12	38.48	39.68	39.67(-0.15)	39.3(-0.28)	38.99(-0.36)	38.8	0.2	10	34(3.1)	35	[-5]	[-18]	[4]	-91	-156	RG	-0.4	Wait	(-6)	-13	15	5	-20	-1.8,4	55

46	Oct/21	11	38.48	39.68	39.73(-0.18)	39.41(-0.38)	39.13(-0.36)	38.63	0.1	10	31(4.9)	0	[-6]	[-20]	[-13]	-113	-187	RG	-1.1	SmallLong	(-6)	-13	-21	-10	-20	-2.5,0	55
47	Oct/21	10	38.48	39.68	39.8(-0.1)	39.56(-0.35)	39.27(-0.36)	38.87	0.3	10	26(4.8)	15	[-4]	[-18]	[-13]	-111	-218	RG	-1.1	SmallLong	(-5)	-13	-25	-5	-20	-2.5,2	55
48	Oct/21	9	38.48	39.68	39.84(-0.1)	39.7(-0.3)	39.41(-0.38)	39.15	0.5	10	21(4.1)	-10	[-4]	[-18]	[-20]	-106	-164	DT	-0.9	HoldShort?	(-3)	-13	-33	-35	-20	-2.3,2	55
49	Oct/20	16	38.36	39.55	39.88(-0.03)	39.82(-0.13)	39.56(-0.13)	39.53	0.8	11	17(1.8)	45	[-1]	[-5]	[-3]	-83	-93	RG	-0.1	Wait	(-2)	-5	7	-28	-13	-1.4,2	67
50	Oct/20	15	38.36	39.55	39.89(-0.08)	39.87(-0.13)	39.61(-0.23)	39.45	0.7	11	15(1.6)	25	[-3]	[-9]	[-9]	-96	-87	RG	-0.7	Wait?	(-2)	-8	3	-32	-20	-1.9,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI