LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.7700 One month high (close): $44.9300

LVS Daily Change: -1.39% Daily StdDev 2.71% LVS EMA_5_Trend: -3% 10Minute StdDev: $0

Latest Price : $37.52(-1.39%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	16	41.89	41.73	37.6(0.03)	37.36(-0.05)	37.39(0.3)	37.51	-1.7	-5	20(-0.2)	-5	[1]	[5]	[5]	-9	20	RG	0.2	Wait	(-5)	11	2	13	20	-0.2,46	34
Daily Trend: % Up Forces: 37.6(hourly_sma_20 0.24%) Down Forces: 37.36(hourly_sma_10 -0.4%) Support Levels: Resistance Levels: 41.73(daily_ema_10 11.25%) 41.89(daily_ema_20 11.68%)

2	Sep/16	15	41.89	41.73	37.59(0.03)	37.38(-0.03)	37.28(0.32)	37.49	-1.7	-5	20(0)	-15	[1]	[6]	[0]	-9	15	RG	0.4	Wait?	(1)	12	-16	18	20	-0.2,46	34
3	Sep/16	14	41.89	41.73	37.58(-0.08)	37.39(0.08)	37.16(0.46)	37.63	-1.6	-5	20(-0.5)	-0	[-3]	[13]	[18]	-16	182	UR	0.9	SmallShort	(1)	17	41	16	20	0.1,32	34
4	Sep/16	13	41.89	41.73	37.61(-0.27)	37.36(0.03)	36.99(-0.38)	37.27	-1.7	-5	21(-4.7)	-50	[-10]	[-21]	[9]	-47	63	DP	0.5	OpenShort	(-5)	-14	25	5	-3	-0.6,18	34
5	Sep/16	12	41.89	41.73	37.71(-0.79)	37.35(-0.16)	37.13(-0.56)	37.05	-1.8	-5	26(-23.3)	-50	[-29]	[-36]	[2]	-64	384	DP	-0.1	OpenShort	(-15)	-21	15	1	-20	-1,11	34

6	Sep/16	11	41.89	41.73	38.01(-0.76)	37.41(-0.05)	37.34(-0.4)	36.92	-1.9	-5	49(-13)	-50	[-28]	[-28]	[-9]	-64	281	DT	-0.3	OpenShort	(-35)	-15	-3	-7	-20	-0.8,6	34
7	Sep/16	10	41.89	41.73	38.3(-0.73)	37.43(-0.45)	37.49(-0.35)	36.95	-1.9	-5	62(-8.5)	-50	[-27]	[-33]	[7]	-62	207	DP	-0.3	OpenShort	(-35)	-13	20	-6	13	-0.8,8	34
8	Sep/16	9	41.89	41.73	38.58(-0.77)	37.6(-0.45)	37.62(-0.27)	36.78	-1.9	-5	70(-5.6)	-50	[-28]	[-31]	[-53]	-67	139	DT	-0.5	OpenShort?	(-34)	-10	-142	-2	-20	-1,8	34
9	Sep/15	16	41.98	42.42	38.88(-0.61)	37.77(-0.08)	37.72(0.4)	38.05	-1.5	-2	76(-8.7)	-35	[-23]	[3]	[10]	-42	406	UR	0.2	SmallShort	(-26)	15	8	8	20	-0.4,18	35
10	Sep/15	15	41.98	42.42	39.12(-0.64)	37.8(-0.08)	37.57(0.27)	37.98	-1.6	-2	85(-5)	-30	[-24]	[-3]	[17]	-45	323	DP	0.2	OpenShort?	(-28)	10	37	10	20	-0.5,18	35

11	Sep/15	14	41.98	42.42	39.37(-0.61)	37.83(0.08)	37.47(0.27)	37.65	-1.7	-2	90(-2.4)	-50	[-23]	[1]	[-3]	-61	148	RG	0.1	Wait	(-30)	10	0	5	-20	-0.7,7	35
12	Sep/15	13	41.98	42.42	39.61(-0.58)	37.8(0.08)	37.37(-0.56)	37.65	-1.7	-2	92(-0.8)	-50	[-21]	[-30]	[12]	-65	-109	DP	0.1	OpenShort	(-28)	-21	43	2	-20	-0.8,5	35
13	Sep/15	12	41.98	42.42	39.84(-0.57)	37.77(-0.24)	37.58(-0.63)	37.27	-1.8	-2	93(1.6)	-50	[-21]	[-38]	[-4]	-74	-293	DT	-0.1	OpenShort	(-27)	-23	-3	0	-20	-1.1,4	35
14	Sep/15	11	41.98	42.42	40.07(-0.6)	37.86(-0.55)	37.82(-0.58)	37.3	-1.8	-2	91(2)	-50	[-22]	[-42]	[-7]	-77	-295	DT	-0.2	OpenShort	(-26)	-21	-22	-7	19	-1.2,3	35
15	Sep/15	10	41.98	42.42	40.31(-0.52)	38.07(-1.27)	38.04(-0.16)	37.49	-1.7	-2	89(0.7)	-30	[-19]	[-39]	[28]	-71	-284	DP	-0.2	OpenShort	(-25)	-6	41	-3	20	-1.2,9	35

16	Sep/15	9	41.98	42.42	40.52(-0.69)	38.56(-1.56)	38.1(-0.31)	37.13	-1.9	-2	89(5.8)	-50	[-26]	[-52]	[-55]	-75	-306	DT	-0.4	OpenShort?	(-29)	-11	-174	-1	20	-1.5,13	35
17	Sep/14	16	42.04	43.11	40.8(-0.46)	39.17(-1.01)	38.22(0.71)	38.71	-1.3	3	83(-0.3)	20	[-17]	[-1]	[22]	-56	45	RG	0.2	Wait	(-19)	26	28	10	20	-1,19	39
18	Sep/14	15	42.04	43.11	40.99(-0.49)	39.57(-1.05)	37.95(0.16)	38.46	-1.4	3	83(2.5)	-25	[-18]	[-22]	[8]	-61	-159	DP	0.2	OpenShort?	(-23)	6	7	16	20	-1.2,19	39
19	Sep/14	14	42.04	43.11	41.19(-0.51)	39.99(-1.09)	37.89(-0.5)	38.4	-1.4	3	81(2.9)	-50	[-19]	[-47]	[5]	-73	-344	DP	0.2	OpenShort	(-22)	-19	20	16	-20	-1.4,12	39
20	Sep/14	13	42.04	43.11	41.4(-0.62)	40.43(-1.15)	38.08(-2.38)	38.22	-1.5	3	78(4)	-50	[-23]	[-119]	[24]	-85	-747	DP	0.1	OpenShort	(-25)	-88	104	11	-20	-1.6,5	39

21	Sep/14	12	42.04	43.11	41.66(-0.74)	40.9(-1.28)	39.01(-2.77)	37.31	-1.9	3	74(9.6)	-50	[-27]	[-137]	[-32]	-108	-998	DT	-0.9	HoldShort	(-32)	-103	-10	2	-20	-2.3,0	39
22	Sep/14	11	42.04	43.11	41.97(-0.78)	41.43(-1.17)	40.12(-2.64)	37.4	-1.8	3	64(14.5)	-50	[-29]	[-131]	[-70]	-120	-984	DT	-1.7	HoldShort	(-33)	-98	-83	-38	-20	-2.8,0	39
23	Sep/14	10	42.04	43.11	42.3(-0.66)	41.92(-0.85)	41.21(-2.09)	38.14	-1.5	3	50(14.1)	-50	[-24]	[-103]	[-87]	-119	-860	DT	-2.4	HoldShort	(-30)	-77	-137	-36	-20	-3.3,14	39
24	Sep/14	9	42.04	43.11	42.58(-0.54)	42.28(-0.61)	42.09(-1.64)	39.41	-1	3	36(12.2)	-50	[-20]	[-81]	[-146]	-113	-627	DT	-3	HoldShort?	(-23)	-61	-345	-29	-20	-3.5,25	39
25	Sep/13	16	42.11	43.63	42.81(-0.14)	42.54(0.12)	42.79(0.02)	42.89	0.3	11	23(-3.4)	35	[-5]	[1]	[6]	-5	147	UR	0.2	SmallShort	(-5)	1	8	7	20	0.1,43	65

26	Sep/13	15	42.11	43.63	42.87(-0.19)	42.49(0.14)	42.78(0.12)	42.81	0.3	11	27(-2.6)	25	[-8]	[6]	[8]	-10	199	UR	0	SmallShort?	(-8)	5	14	4	20	-0.1,43	65
27	Sep/13	14	42.11	43.63	42.95(-0.19)	42.43(0.05)	42.73(0.23)	42.67	0.2	11	29(-1.8)	20	[-8]	[8]	[3]	-25	165	UR	-0.1	SmallShort	(-8)	9	0	4	20	-0.4,35	65
28	Sep/13	13	42.11	43.63	43.03(-0.14)	42.41(0.05)	42.63(0.4)	42.67	0.2	11	31(-0.8)	25	[-6]	[16]	[-3]	-27	150	RG	0.1	Wait	(-8)	16	-22	12	20	-0.5,36	65
29	Sep/13	12	42.11	43.63	43.09(-0.12)	42.39(0.05)	42.46(0.38)	42.89	0.3	11	32(-0.7)	50	[-5]	[15]	[9]	-21	157	UR	0.5	SmallShort	(-6)	15	0	20	20	-0.2,34	65
30	Sep/13	11	42.11	43.63	43.14(-0.12)	42.37(-0.07)	42.3(0.31)	42.89	0.3	11	33(-1)	50	[-5]	[10]	[23]	-37	130	UR	0.7	SmallShort	(-5)	13	34	20	20	-0.3,21	65

31	Sep/13	10	42.11	43.63	43.19(-0.14)	42.4(-0.21)	42.17(0.24)	42.55	0.2	11	34(-0.9)	50	[-6]	[4]	[22]	-62	43	UR	0.5	SmallShort	(-8)	10	40	12	20	-0.8,8	65
32	Sep/13	9	42.11	43.63	43.25(-0.23)	42.49(-0.47)	42.07(-0.31)	42.15	0	11	35(2.3)	10	[-9]	[-25]	[12]	-82	-104	RG	0.1	Wait?	(-10)	-13	31	4	14	-1.3,1	65
33	Sep/10	16	41.97	43.74	43.35(-0.23)	42.69(-0.47)	42.2(-0.28)	41.84	-0.1	11	32(3.2)	-10	[-9]	[-24]	[-11]	-98	-197	DT	-0.4	OpenShort	(-10)	-11	-24	2	-20	-1.9,0	70
34	Sep/10	15	41.97	43.74	43.45(-0.21)	42.89(-0.42)	42.32(-0.28)	42.08	0	11	29(2.5)	-10	[-9]	[-23]	[-11]	-98	-186	DT	-0.3	OpenShort?	(-9)	-12	-23	2	-20	-1.9,0	70
35	Sep/10	14	41.97	43.74	43.54(-0.27)	43.07(-0.44)	42.44(-0.45)	42.31	0.1	11	27(0.4)	-20	[-11]	[-31]	[-1]	-95	-127	BT	-0.2	OpenLong	(-9)	-19	3	5	-20	-1.8,0	70

36	Sep/10	13	41.97	43.74	43.66(-0.34)	43.26(-0.46)	42.63(-0.68)	42.28	0.1	11	26(0.7)	-25	[-14]	[-42]	[-11]	-103	-156	DT	-0.5	CloseShort	(-13)	-28	-19	3	-20	-2.1,0	70
37	Sep/10	12	41.97	43.74	43.81(-0.27)	43.46(-0.39)	42.92(-0.58)	42.47	0.2	11	25(1)	-20	[-11]	[-36]	[-6]	-103	-190	DT	-0.7	CloseShort	(-14)	-24	0	-2	-20	-2.1,0	70
38	Sep/10	11	41.97	43.74	43.93(-0.27)	43.63(-0.37)	43.17(-0.64)	42.47	0.2	11	24(2.8)	-25	[-11]	[-38]	[-20]	-110	-224	DT	-1.1	HoldShort	(-13)	-26	-23	-10	-20	-2.4,0	70
39	Sep/10	10	41.97	43.74	44.05(-0.23)	43.79(-0.27)	43.45(-0.57)	42.7	0.3	11	22(3)	-25	[-10]	[-32]	[-30]	-113	-225	DT	-1.4	HoldShort	(-11)	-24	-56	-14	-20	-2.5,0	70
40	Sep/10	9	41.97	43.74	44.15(-0.14)	43.91(-0.16)	43.7(-0.43)	43.27	0.5	11	19(1.6)	-15	[-6]	[-23]	[-21]	-98	-167	DT	-0.9	OpenShort?	(-8)	-18	-39	-13	-20	-1.9,0	70

41	Sep/9	16	41.92	43.89	44.21(-0.05)	43.98(-0.07)	43.89(-0.27)	43.67	0.7	15	17(0.7)	25	[-2]	[-12]	[-9]	-79	-137	RG	-0.5	Wait	(-4)	-11	-13	-14	-20	-1.3,4	79
42	Sep/9	15	41.92	43.89	44.21(0)	43.98(0)	44.01(-0.2)	43.8	0.7	15	16(-0.2)	35	[0]	[-8]	[-6]	-71	-149	DR	-0.5	OpenShort?	(-1)	-8	-1	-20	-20	-1,4	79
43	Sep/9	14	41.92	43.89	44.23(0.02)	44.01(-0.02)	44.1(-0.05)	43.81	0.7	15	17(-0.2)	35	[1]	[-2]	[-10]	-60	-121	DR	-0.7	OpenShort	(0)	-2	-14	-15	-20	-1,15	79
44	Sep/9	13	41.92	43.89	44.22(-0.02)	44.02(0.02)	44.1(0)	43.95	0.8	15	17(0)	25	[-1]	[1]	[-11]	-36	-41	RG	-0.4	Wait	(1)	0	-27	-9	-11	-0.6,29	79
45	Sep/9	12	41.92	43.89	44.23(0.14)	44.01(-0.14)	44.12(0.09)	44.23	0.9	15	17(-2.4)	50	[6]	[3]	[5]	-12	-118	UT	0.3	OpenLong	(1)	4	-3	4	20	0,38	79

46	Sep/9	11	41.92	43.89	44.17(0.14)	44.07(-0.16)	44.08(0.16)	44.26	0.9	15	19(-1.9)	50	[6]	[6]	[7]	-14	-79	UT	0.4	OpenLong	(6)	7	3	1	20	0.2,31	79
47	Sep/9	10	41.92	43.89	44.11(0.07)	44.14(-0.25)	44.01(0.05)	44.23	0.9	15	21(-1.6)	50	[3]	[-2]	[14]	-10	-26	RG	0.4	Wait	(6)	2	29	1	20	0.2,35	79
48	Sep/9	9	41.92	43.89	44.08(0.14)	44.25(-0.14)	43.99(0.16)	43.93	0.8	15	23(-1.5)	50	[6]	[6]	[-2]	-23	-129	CR	-0.1	HoldShort?	(4)	7	0	-8	-9	-0.3,35	79
49	Sep/8	16	41.78	43.85	44.02(0.11)	44.31(-0.2)	43.92(0.02)	43.93	0.9	16	24(-1.9)	50	[5]	[-1]	[-6]	-18	-123	DR	0	OpenShort	(5)	1	-10	-6	-18	-0.1,35	70
50	Sep/8	15	41.78	43.85	43.97(0.09)	44.4(-0.07)	43.91(-0.32)	44.03	0.9	16	26(-0.8)	50	[4]	[-13]	[-1]	-13	-159	DR	0.2	OpenShort?	(5)	-13	9	-4	-20	0.1,35	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI