LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.0900 One month high (close): $58.2400

LVS Daily Change: 0.43% Daily StdDev 2.24% LVS EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $58.24(0.43%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	53.85	55.93	57.64(0.18)	58.01(0.04)	57.76(0.35)	58.38	1.5	16	23(-2)	50	[8]	[21]	[13]	28	29	UT	0.9	OpenLong?	(8)	16	24	16	20	1.1,50	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.01(hourly_sma_10 -0.63%) 57.64(hourly_sma_20 -1.27%) 55.93(daily_ema_10 -4.2%) 53.85(daily_ema_20 -7.76%) Resistance Levels:

2	Feb/18	14	53.85	55.93	57.54(0.19)	57.99(0.05)	57.56(-0.04)	58.04	1.4	16	25(-2.6)	50	[9]	[4]	[11]	1	-131	UT	0.6	OpenLong	(7)	-2	36	-4	-3	0.7,33	78
3	Feb/18	13	53.85	55.93	57.43(0.16)	57.96(-0.05)	57.58(-0.26)	57.53	1.2	16	28(-2.7)	50	[7]	[-8]	[1]	-18	-226	RG	-0.1	Wait	(6)	-12	20	-12	-20	0.1,30	78
4	Feb/18	12	53.85	55.93	57.34(0.15)	57.99(0.01)	57.73(-0.53)	57.25	1.1	16	31(-3.1)	40	[7]	[-19]	[-20]	-21	-330	DR	-0.5	OpenShort	(6)	-24	-26	-27	-20	-0.1,32	78
5	Feb/18	11	53.85	55.93	57.26(0.21)	57.99(0.04)	58.04(-0.39)	57.62	1.3	16	34(-1.7)	50	[9]	[-11]	[-1]	13	-279	DR	-0.4	OpenShort	(8)	-17	19	-20	-20	0.4,53	78

6	Feb/18	10	53.85	55.93	57.14(0.16)	57.97(-0.01)	58.27(-0.25)	57.35	1.2	16	36(-1.7)	35	[7]	[-7]	[-29]	19	-203	DR	-0.9	OpenShort	(8)	-11	-57	-25	-20	0.2,64	78
7	Feb/18	9	53.85	55.93	57.05(0.24)	57.98(0.18)	58.41(0.13)	58.17	1.5	16	37(-2)	50	[11]	[15]	[-5]	61	-29	CR	-0.2	HoldShort?	(10)	6	-6	-13	-10	1,86	78
8	Feb/17	15	53.63	55.48	56.91(0.3)	57.87(0.25)	58.33(0.15)	58.26	1.7	15	39(-2.9)	50	[13]	[19]	[-14]	73	-48	CR	-0.1	HoldShort?	(11)	7	-37	-6	-12	1.2,93	78
9	Feb/17	14	53.63	55.48	56.74(0.32)	57.73(0.39)	58.25(0.54)	58.79	1.9	15	42(1.9)	50	[14]	[40]	[5]	95	156	UT	0.5	OpenLong	(15)	24	2	3	20	1.8,100	78
10	Feb/17	13	53.63	55.48	56.56(0.34)	57.51(0.44)	57.94(0.46)	58.76	1.8	15	40(3)	50	[15]	[38]	[21]	99	141	UT	0.7	OpenLong	(14)	21	47	2	20	2,99	78

11	Feb/17	12	53.63	55.48	56.37(0.27)	57.26(0.3)	57.67(0.22)	58.09	1.6	15	37(1.6)	50	[12]	[23]	[11]	92	71	UT	0.4	OpenLong	(11)	10	22	2	20	1.7,99	78
12	Feb/17	11	53.63	55.48	56.22(0.25)	57.09(0.32)	57.54(0.22)	57.77	1.5	15	36(1.3)	50	[11]	[23]	[-1]	87	63	CR	0.2	OpenShort	(10)	10	-4	-4	14	1.6,97	78
13	Feb/17	10	53.63	55.48	56.08(0.26)	56.91(0.38)	57.42(0.37)	57.82	1.5	15	34(2.3)	50	[12]	[32]	[15]	92	125	UT	0.4	OpenLong	(11)	17	41	-5	20	1.8,97	78
14	Feb/17	9	53.63	55.48	55.93(0.2)	56.69(0.29)	57.21(0.23)	57.24	1.3	15	32(1.7)	50	[9]	[23]	[-6]	85	75	CR	0	OpenShort?	(9)	10	-15	-8	9	1.5,97	78
15	Feb/16	15	53.42	54.9	55.82(0.19)	56.53(0.39)	57.08(0.41)	57.45	1.6	15	30(1.1)	50	[9]	[34]	[2]	98	194	UT	0.4	OpenLong?	(9)	18	1	-1	20	1.9,100	62

16	Feb/16	14	53.42	54.9	55.71(0.15)	56.31(0.33)	56.85(0.37)	57.44	1.5	15	29(4)	50	[7]	[31]	[14]	108	246	UT	0.8	HoldLong	(8)	17	22	3	20	2.3,100	62
17	Feb/16	13	53.42	54.9	55.63(0.12)	56.12(0.29)	56.64(0.43)	57.13	1.4	15	25(3.3)	50	[5]	[32]	[14]	108	255	UT	0.7	HoldLong	(5)	19	24	5	20	2.3,100	62
18	Feb/16	12	53.42	54.9	55.56(0.07)	55.96(0.37)	56.4(0.4)	56.8	1.3	15	22(2.5)	50	[3]	[32]	[7]	102	254	UT	0.7	HoldLong	(4)	18	15	-2	20	2.2,97	62
19	Feb/16	11	53.42	54.9	55.52(0.12)	55.76(0.28)	56.18(0.37)	56.59	1.2	15	19(2.1)	50	[5]	[29]	[13]	100	158	UT	0.8	HoldLong	(3)	17	23	8	20	2.1,97	62
20	Feb/16	10	53.42	54.9	55.45(0.1)	55.6(0.21)	55.97(0.34)	56.27	1.1	15	17(1.6)	50	[5]	[26]	[2]	92	133	UT	0.7	OpenLong	(4)	15	-10	15	20	1.8,97	62

21	Feb/16	9	53.42	54.9	55.39(0.09)	55.48(0.24)	55.78(0.31)	56.41	1.2	15	16(2.5)	50	[4]	[25]	[21]	108	165	UT	1.5	HoldLong?	(5)	14	36	24	20	2.5,95	62
22	Feb/12	15	53.2	54.08	55.34(0.07)	55.35(0.18)	55.61(0.17)	55.91	1.1	9	13(-1.2)	50	[3]	[17]	[12]	77	71	UT	0.9	HoldLong?	(2)	8	16	22	20	1.7,84	57
23	Feb/12	14	53.2	54.08	55.3(0.1)	55.25(0.14)	55.52(0.33)	55.69	1	9	14(0.5)	50	[4]	[23]	[7]	48	50	UT	0.5	OpenLong	(2)	14	8	12	20	1.1,70	57
24	Feb/12	13	53.2	54.08	55.25(0.05)	55.17(0.1)	55.34(0.19)	55.58	1	9	14(0.3)	50	[2]	[15]	[10]	35	58	UT	0.7	OpenLong	(4)	8	20	12	20	1,60	57
25	Feb/12	12	53.2	54.08	55.22(0.02)	55.11(-0.01)	55.24(0.1)	55.31	0.9	9	14(-1.8)	50	[1]	[9]	[-0]	11	25	UT	0.2	OpenLong	(1)	4	-17	19	20	0.3,53	57

26	Feb/12	11	53.2	54.08	55.21(0.11)	55.11(-0.03)	55.18(0.18)	55.55	1	9	15(-1.1)	50	[5]	[13]	[9]	12	-9	UT	1	OpenLong	(2)	8	7	12	20	0.9,39	57
27	Feb/12	10	53.2	54.08	55.15(0.1)	55.13(-0.06)	55.08(0.18)	55.45	0.9	9	17(-0.8)	50	[4]	[12]	[22]	-1	-9	UT	0.9	OpenLong	(5)	8	48	7	20	0.8,29	57
28	Feb/12	9	53.2	54.08	55.09(0.03)	55.17(-0.21)	54.98(-0.05)	54.8	0.7	9	17(0.1)	35	[1]	[-2]	[-9]	-46	-97	DR	-0.4	OpenShort?	(2)	-2	-21	-9	-2	-0.7,22	57
29	Feb/11	15	53.15	53.32	55.07(0.01)	55.28(-0.03)	55.01(0.04)	55.08	0.8	4	17(-0.2)	20	[0]	[4]	[-1]	-24	0	CR	0.2	HoldShort?	(3)	2	3	-0	-20	0,26	51
30	Feb/11	14	53.15	53.32	55.07(0.01)	55.3(-0.01)	54.99(-0.1)	55.04	0.8	4	17(-0.1)	15	[0]	[-1]	[-3]	-21	-47	DR	0.1	OpenShort	(0)	-4	0	-2	-20	-0.1,32	51

31	Feb/11	13	53.15	53.32	55.07(0.03)	55.3(-0.05)	55.05(-0.22)	55.04	0.8	4	18(-0.1)	20	[1]	[-7]	[-1]	-19	-101	DR	-0	OpenShort	(0)	-10	7	-8	-16	-0.1,34	51
32	Feb/11	12	53.15	53.32	55.05(-0.03)	55.33(-0.04)	55.17(-0.32)	54.95	0.8	4	18(0)	-10	[-1]	[-12]	[-7]	-23	-74	DT	-0.5	OpenShort	(1)	-14	2	-22	-20	-0.2,32	51
33	Feb/11	11	53.15	53.32	55.06(-0.01)	55.35(0.06)	55.35(-0.38)	54.93	0.7	4	18(-0.7)	-15	[-0]	[-12]	[-12]	-15	-111	DT	-1	OpenShort	(-1)	-17	-4	-31	-20	-0.3,43	51
34	Feb/11	10	53.15	53.32	55.06(0.04)	55.32(-0.02)	55.56(-0.09)	54.98	0.8	4	18(-0.8)	0	[2]	[-1]	[-16]	4	-77	DR	-1.3	OpenShort	(0)	-4	-25	-29	-20	-0.2,59	51
35	Feb/11	9	53.15	53.32	55.04(0.09)	55.33(0.06)	55.61(0.09)	55.32	0.9	4	19(0.2)	25	[4]	[9]	[-12]	42	-21	CR	-0.6	HoldShort?	(4)	4	-25	-17	-14	0.6,77	51

36	Feb/10	15	53.14	52.75	54.99(0.06)	55.3(0.23)	55.56(0.12)	55.66	1	0	19(-0.1)	15	[3]	[14]	[-3]	78	88	CR	0.2	OpenShort?	(5)	5	-14	9	4	1.5,90	49
37	Feb/10	14	53.14	52.75	54.96(0.01)	55.17(0.26)	55.49(0.25)	55.85	1.1	0	19(-1.1)	10	[0]	[20]	[1]	92	216	RG	0.8	SmallShort	(4)	11	-10	15	20	1.9,94	49
38	Feb/10	13	53.14	52.75	54.95(-0.02)	55.02(0.28)	55.35(0.5)	55.99	1.2	0	20(0.3)	35	[-1]	[31]	[27]	92	345	UR	1.3	SmallShort	(1)	22	57	19	20	2.1,89	49
39	Feb/10	12	53.14	52.75	54.96(-0.06)	54.86(0.05)	55.08(0.05)	55.22	0.9	0	20(-1.9)	5	[-3]	[6]	[8]	52	129	UR	0.3	SmallShort	(-4)	2	10	16	20	0.5,89	49
40	Feb/10	11	53.14	52.75	54.99(-0.09)	54.86(0)	55.05(0.02)	55.09	0.8	0	22(-1.4)	-15	[-4]	[4]	[1]	46	121	UR	0.1	SmallShort	(-3)	1	-16	26	20	0.2,91	49

41	Feb/10	10	53.14	52.75	55.04(-0.06)	54.83(0.1)	55.04(0.34)	55.31	0.9	0	23(-1.5)	20	[-3]	[20]	[10]	35	205	UR	0.5	SmallShort	(-3)	15	12	19	20	0.5,72	49
42	Feb/10	9	53.14	52.75	55.07(-0.09)	54.83(0)	54.86(0.3)	55.15	0.8	0	25(-0.2)	30	[-4]	[16]	[20]	5	185	UR	0.5	SmallShort?	(-3)	13	39	14	20	0.1,52	49
43	Feb/9	15	53.17	52.09	55.12(-0.07)	54.78(-0.05)	54.7(0.08)	54.62	0.6	-6	25(-6.4)	-50	[-3]	[3]	[-11]	-33	6	RG	-0.1	Wait?	(-5)	3	-35	10	-16	-0.8,37	49
44	Feb/9	14	53.17	52.09	55.16(0.21)	54.81(0.11)	54.65(0.06)	55.09	0.8	-6	31(-5.9)	35	[9]	[8]	[5]	-22	-219	UT	0.6	OpenLong	(-2)	3	5	9	20	-0.1,31	49
45	Feb/9	13	53.17	52.09	55.04(0.21)	54.75(0.12)	54.65(-0)	55.02	0.7	-6	37(-5.2)	50	[9]	[6]	[15]	-37	-224	UT	0.4	OpenLong	(9)	-0	46	-4	0	-0,13	49

46	Feb/9	12	53.17	52.09	54.93(0.17)	54.69(-0.1)	54.62(-0.14)	54.4	0.5	-6	42(-4.2)	10	[7]	[-5]	[-4]	-62	-319	DR	-0.2	OpenShort	(7)	-6	3	-23	-11	-0.5,1	49
47	Feb/9	11	53.17	52.09	54.83(0.16)	54.75(-0.24)	54.7(-0.29)	54.36	0.5	-6	47(-3.1)	0	[7]	[-15]	[-4]	-50	-338	DR	-0.3	OpenShort	(7)	-13	-2	-22	5	-0.4,10	49
48	Feb/9	10	53.17	52.09	54.74(0.15)	54.88(-0.31)	54.86(-0.19)	54.39	0.5	-6	50(-1.9)	-30	[7]	[-12]	[-14]	-26	-272	DR	-0.4	OpenShort	(7)	-8	-38	-9	0	-0.3,32	49
49	Feb/9	9	53.17	52.09	54.66(0.17)	55.05(-0.19)	54.96(0.15)	54.9	0.7	-6	52(-0.1)	10	[7]	[5]	[-1]	8	-103	CR	-0	HoldShort?	(8)	7	-11	3	20	0.2,53	49
50	Feb/8	15	53.24	51.86	54.57(0.1)	55.16(-0.17)	54.88(0.24)	55.05	0.7	-7	52(1.8)	-0	[4]	[9]	[10]	17	48	RG	0.1	Wait?	(8)	10	20	6	20	0.4,57	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI