LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $44.8100 One month high (close): $47.6200

LVS Daily Change: 2.76% Daily StdDev 2.42% LVS EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $46.2(2.76%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	45.99	45.61	45.7(0.09)	45.84(0.12)	46.15(0.11)	46.17	0.3	-3	50(2.5)	-10	[4]	[8]	[2]	85	29	RG	0.1	Wait?	(4)	5	0	-3	20	1.4,100	45
Daily Trend: % Up Forces: Down Forces: 45.61(daily_ema_10 -1.21%) Support Levels: 45.84(weak_hourly_sma_10 -0.71%) 45.7(weak_hourly_sma_20 -1.02%) Resistance Levels:

2	Oct/20	14	45.99	45.61	45.66(0.06)	45.79(0.08)	46.1(0.19)	46.17	0.3	-3	48(2.7)	-10	[3]	[10]	[4]	88	96	RG	0.2	Wait	(3)	8	1	-0	20	1.5,100	45
3	Oct/20	13	45.99	45.61	45.63(0.07)	45.76(0.04)	46.01(0.51)	46.15	0.2	-3	45(2.5)	5	[3]	[23]	[7]	93	176	RG	0.4	Wait	(2)	21	-1	17	20	1.7,100	45
4	Oct/20	12	45.99	45.61	45.6(0.09)	45.74(0.12)	45.78(0.33)	46.16	0.2	-3	43(2.7)	10	[4]	[17]	[9]	95	112	RG	1.3	SmallShort	(3)	14	4	28	20	1.9,97	45
5	Oct/20	11	45.99	45.61	45.56(0.1)	45.68(0.15)	45.63(0.22)	46.11	0.2	-3	40(1.9)	25	[4]	[13]	[17]	89	70	UT	1.7	OpenLong	(3)	9	17	50	20	2,89	45

6	Oct/20	10	45.99	45.61	45.51(0.09)	45.61(0.05)	45.53(0.13)	45.9	-0.1	-3	38(-1.4)	0	[4]	[7]	[9]	43	24	RG	1.4	SmallShort	(3)	5	12	16	20	1.5,55	45
7	Oct/20	9	45.99	45.61	45.47(0.09)	45.59(0.07)	45.47(-0.06)	45.75	-0.3	-3	40(-2.6)	30	[4]	[-0]	[20]	10	-58	UT	1	OpenLong?	(3)	-3	64	-8	4	1,35	45
8	Oct/19	15	45.99	45.62	45.43(0.01)	45.56(-0.11)	45.5(-0.45)	44.96	-1.5	-4	42(1.3)	-45	[0]	[-22]	[-23]	-62	-240	DR	-1.9	OpenShort?	(0)	-19	-37	-36	-20	-1.6,28	32
9	Oct/19	14	45.99	45.62	45.42(0.03)	45.61(0.03)	45.7(-0.08)	45.42	-0.8	-4	41(-1.6)	-40	[1]	[-3]	[-14]	-5	-55	DR	-1	OpenShort	(3)	-3	-17	-31	-20	0,45	32
10	Oct/19	13	45.99	45.62	45.41(0.07)	45.6(0.11)	45.74(0.1)	45.63	-0.5	-4	42(-0.2)	-20	[3]	[6]	[-4]	34	-2	CR	-0.4	HoldShort	(3)	4	3	-22	-13	0.8,64	32

11	Oct/19	12	45.99	45.62	45.38(0.06)	45.55(0.03)	45.74(0)	45.6	-0.6	-4	43(0.2)	-35	[3]	[0]	[-9]	47	-19	DR	-0.3	OpenShort	(3)	0	-21	-8	-9	0.7,79	32
12	Oct/19	11	45.99	45.62	45.35(0.07)	45.53(0.04)	45.7(0.17)	45.87	-0.2	-4	42(3)	-20	[3]	[8]	[2]	87	77	RG	0.6	Wait	(3)	7	-10	11	20	1.8,92	32
13	Oct/19	10	45.99	45.62	45.32(0.11)	45.51(0.11)	45.62(0.23)	46	0	-4	39(6.2)	15	[5]	[12]	[16]	101	92	UT	1.4	HoldLong	(4)	10	33	8	20	2.5,88	32
14	Oct/19	9	45.99	45.62	45.27(0.06)	45.46(0.06)	45.51(0.12)	45.59	-0.6	-4	33(1.6)	-5	[3]	[6]	[6]	72	34	RG	0.3	Wait?	(2)	5	13	6	7	1.4,87	32
15	Oct/16	15	46.06	45.75	45.27(0)	45.43(0.04)	45.45(0.1)	45.42	-0.7	-5	32(6.3)	-40	[0]	[4]	[-5]	53	67	CR	-0.1	HoldShort?	(2)	4	-16	4	-7	0.8,83	28

16	Oct/16	14	46.06	45.75	45.24(0.08)	45.41(0.12)	45.41(0.09)	45.62	-0.5	-5	25(1.9)	-0	[3]	[6]	[7]	77	14	RG	0.9	SmallShort	(2)	4	11	19	0	1.7,84	28
17	Oct/16	13	46.06	45.75	45.2(0.04)	45.35(0.11)	45.37(-0.07)	45.49	-0.6	-5	23(0.7)	-25	[2]	[-1]	[3]	55	-3	RG	0.6	Wait	(3)	-3	3	11	0	1.4,70	28
18	Oct/16	12	46.06	45.75	45.2(0)	45.3(0.13)	45.4(-0.01)	45.45	-0.7	-5	23(0.1)	-30	[0]	[1]	[3]	40	57	UR	0.2	SmallShort	(2)	-0	12	-8	0	1.3,57	28
19	Oct/16	11	46.06	45.75	45.18(-0.02)	45.24(0.04)	45.4(-0.02)	45.3	-0.8	-5	23(-2.6)	-35	[-1]	[-1]	[-1]	21	46	DT	-0.5	OpenShort	(0)	-1	10	-22	-7	0.6,56	28
20	Oct/16	10	46.06	45.75	45.19(-0.05)	45.22(0.03)	45.41(-0.01)	45.18	-1	-5	25(-1)	-50	[-2]	[-1]	[-9]	21	52	DT	-1	OpenShort	(-2)	-0	-20	-12	-9	-0,71	28

21	Oct/16	9	46.06	45.75	45.21(-0.01)	45.21(0.09)	45.42(0.18)	45.43	-0.7	-5	26(-4.3)	-35	[-0]	[8]	[-2]	64	113	RG	0	Wait?	(-1)	7	-17	15	20	0.9,91	28
22	Oct/15	15	46.23	45.83	45.22(0.13)	45.17(0.11)	45.34(0.32)	45.65	-0.5	-5	31(-0.4)	30	[5]	[16]	[14]	87	45	UT	1.1	HoldLong?	(1)	13	15	34	20	1.6,97	39
23	Oct/15	14	46.23	45.83	45.16(-0.07)	45.12(0.08)	45.2(0.28)	45.47	-0.7	-5	31(-4.9)	-20	[-3]	[12]	[12]	57	230	UR	0.8	SmallShort	(4)	12	11	32	20	0.9,84	39
24	Oct/15	13	46.23	45.83	45.19(-0.1)	45.08(0.06)	45.07(0.09)	45.33	-0.8	-5	36(-4.7)	-30	[-4]	[3]	[8]	20	167	UR	0.7	SmallShort	(-4)	4	10	22	18	0.4,60	39
25	Oct/15	12	46.23	45.83	45.23(-0.12)	45.05(-0.04)	45.03(0.08)	45.21	-1	-5	41(-4)	-35	[-5]	[1]	[9]	-16	157	UR	0.4	SmallShort	(-4)	3	12	13	20	-0,34	39

26	Oct/15	11	46.23	45.83	45.28(-0.13)	45.07(0.04)	45.03(-0)	45.06	-1.1	-5	45(-2.1)	-40	[-5]	[-1]	[2]	-39	96	DP	0.1	OpenShort	(-4)	-0	11	-3	-9	-0.5,24	39
27	Oct/15	10	46.23	45.83	45.34(-0.13)	45.05(-0.04)	45(-0.1)	44.93	-1.2	-5	47(-1.3)	-50	[-5]	[-7]	[0]	-45	28	DT	-0.1	OpenShort	(-6)	-4	6	-2	-16	-0.8,25	39
28	Oct/15	9	46.23	45.83	45.4(-0.13)	45.07(-0.11)	45.04(-0.12)	44.86	-1.3	-5	48(-0.4)	-45	[-5]	[-9]	[-7]	-55	-7	DT	-0.4	OpenShort?	(-6)	-5	-19	-6	0	-1.1,23	39
29	Oct/14	15	46.39	45.87	45.46(-0.11)	45.12(-0.07)	45.09(0.02)	45.1	-1	-7	48(8.1)	-45	[-5]	[-3]	[2]	-29	49	DP	0	OpenShort?	(-4)	1	5	2	4	-0.7,39	45
30	Oct/14	14	46.39	45.87	45.51(-0.03)	45.15(-0.15)	45.08(-0.13)	45.04	-1.1	-7	40(0.6)	-40	[-1]	[-10]	[-0]	-39	-103	DT	-0.1	OpenShort	(-5)	-5	-3	-1	11	-0.9,34	45

31	Oct/14	13	46.39	45.87	45.52(-0.03)	45.22(-0.09)	45.14(0.09)	45.08	-1	-7	40(0.5)	-30	[-1]	[-0]	[-1]	-38	-42	DT	-0.1	OpenShort	(-1)	4	-5	2	2	-0.9,35	45
32	Oct/14	12	46.39	45.87	45.53(-0.02)	45.26(0.13)	45.1(0.01)	45.14	-1	-7	39(0.5)	-30	[-1]	[1]	[-3]	-36	-65	RG	0.1	Wait	(-1)	0	3	-3	-20	-0.8,34	45
33	Oct/14	11	46.39	45.87	45.54(-0.03)	45.2(-0.23)	45.09(-0.13)	45.1	-1	-7	39(0.5)	-30	[-1]	[-12]	[6]	-35	-103	DP	0	OpenShort	(0)	-5	6	6	20	-0.9,38	45
34	Oct/14	10	46.39	45.87	45.55(-0.04)	45.3(-0.25)	45.15(-0.17)	45.03	-1.1	-7	38(1)	-50	[-2]	[-14]	[-9]	-45	-113	DT	-0.2	OpenShort	(-2)	-7	-25	-4	0	-1.1,33	45
35	Oct/14	9	46.39	45.87	45.55(-0)	45.41(-0.19)	45.23(-0.15)	45.34	-0.8	-7	37(-0.2)	-10	[-0]	[-11]	[14]	-28	-91	DP	0.2	OpenShort?	(0)	-6	37	-6	20	-0.5,35	45

36	Oct/13	15	46.62	46.04	45.57(-0.12)	45.5(-0.28)	45.3(-0.27)	44.88	-1.1	-9	37(9.5)	-50	[-5]	[-19]	[-12]	-53	-92	DT	-0.9	OpenShort?	(-3)	-11	-19	-16	-20	-1.5,35	52
37	Oct/13	14	46.62	46.04	45.62(-0.12)	45.63(-0.21)	45.42(0.25)	45.12	-0.9	-9	28(0)	-50	[-5]	[2]	[-11]	-32	88	RG	-0.7	Wait	(-3)	10	-20	-7	-20	-1.1,46	52
38	Oct/13	13	46.62	46.04	45.67(-0.1)	45.73(-0.16)	45.3(-0.34)	45.37	-0.8	-9	28(-0.3)	-50	[-4]	[-19]	[-3]	-10	-54	DT	0.2	OpenShort	(-3)	-13	-5	1	-18	-0.7,58	52
39	Oct/13	12	46.62	46.04	45.72(-0.07)	45.8(-0.15)	45.46(-0.3)	45.44	-0.7	-9	28(-0.4)	-50	[-3]	[-17]	[-6]	-4	-65	DT	-0	OpenShort	(-3)	-12	-19	17	-20	-0.6,61	52
40	Oct/13	11	46.62	46.04	45.75(-0.07)	45.87(0.08)	45.6(-0.21)	45.68	-0.6	-9	29(-0.6)	-50	[-3]	[-9]	[-4]	-10	-1	DT	0.2	OpenShort	(-3)	-8	13	-23	-20	-0.1,43	52

41	Oct/13	10	46.62	46.04	45.78(-0.08)	45.83(0.05)	45.7(-0.29)	45.51	-0.7	-9	29(-0.3)	-40	[-3]	[-13]	[18]	-14	-52	DP	-0.4	OpenShort	(-3)	-11	80	-24	-20	-0.6,51	52
42	Oct/13	9	46.62	46.04	45.82(-0.18)	45.81(-0.16)	45.83(-0.68)	44.53	-1.3	-9	29(5.3)	-50	[-7]	[-34]	[-61]	-56	-269	DT	-2.7	OpenShort?	(-7)	-27	-126	-38	-20	-2.7,62	52
43	Oct/12	15	46.95	46.24	45.9(-0.04)	45.88(0.17)	46.15(0.01)	46.13	-0.4	-9	24(4.1)	-50	[-2]	[2]	[0]	59	97	RG	-0.1	Wait?	(0)	0	-1	1	6	0.6,94	50
44	Oct/12	14	46.95	46.24	45.92(-0.02)	45.8(0.17)	46.15(0.01)	46.14	-0.4	-9	20(-0.9)	-50	[-1]	[2]	[0]	58	75	RG	-0	Wait	(-2)	0	-3	7	4	0.5,95	50
45	Oct/12	13	46.95	46.24	45.93(-0.04)	45.72(0.16)	46.14(0.38)	46.18	-0.4	-9	21(-0.7)	-35	[-2]	[15]	[5]	57	190	UR	0.1	SmallShort	(-1)	14	-1	14	20	0.6,92	50

46	Oct/12	12	46.95	46.24	45.95(-0.03)	45.64(0.05)	45.97(0.41)	46.2	-0.4	-9	22(-0.9)	-20	[-1]	[15]	[12]	55	188	UR	0.5	SmallShort	(-2)	16	9	23	20	0.6,90	50
47	Oct/12	11	46.95	46.24	45.97(-0.05)	45.64(-0)	45.78(0.35)	46.08	-0.4	-9	23(-1)	-25	[-2]	[11]	[12]	38	163	UR	0.7	SmallShort	(-2)	13	-4	41	20	0.2,83	50
48	Oct/12	10	46.95	46.24	45.99(-0.06)	45.62(-0.02)	45.62(0.35)	46.13	-0.4	-9	24(-0.2)	-35	[-2]	[11]	[7]	14	184	UR	1.1	SmallShort	(-3)	13	0	5	20	0.3,56	50
49	Oct/12	9	46.95	46.24	46.02(-0.01)	45.63(-0.02)	45.46(0.36)	46.13	-0.4	-9	24(-1.7)	5	[-0]	[11]	[29]	-15	125	UR	1.4	SmallShort?	(-2)	14	67	-5	20	0.2,30	50
50	Oct/9	15	47.27	46.38	46.02(-0.19)	45.64(-0.2)	45.3(-0.05)	45.29	-0.9	-9	25(3.1)	-50	[-7]	[-9]	[-5]	-85	24	DT	-0	OpenShort?	(-4)	-2	1	-28	-9	-1.4,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI