LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $57.2500

LVS Daily Change: -5.84% Daily StdDev 4.72% LVS EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $37.92(-5.84%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.74%(34%) Avg negative next hour return: -1.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	43.75	42.91	39.69(-0.32)	38.8(-0.79)	37.68(-0.56)	37.94	-1.2	-11	26(-1)	-50	[-7]	[-26]	[8]	-78	-285	DP	0.2	OpenShort?	(-9)	-12	19	9	5	-1.4,7	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.8(hourly_sma_10 2.27%) 39.69(hourly_sma_20 4.61%) 42.91(daily_ema_10 13.1%) 43.75(daily_ema_20 15.31%)

2	Apr/3	14	43.75	42.91	39.82(-0.57)	39.11(-0.8)	37.89(-1.26)	37.65	-1.3	-11	27(-0.1)	-50	[-12]	[-42]	[-0]	-91	-320	DT	-0.2	HoldShort	(-9)	-27	18	4	-20	-1.7,2	49
3	Apr/3	13	43.75	42.91	40.05(-0.63)	39.42(-0.84)	38.37(-1.44)	37.38	-1.4	-11	27(1.2)	-50	[-13]	[-47]	[-23]	-103	-437	DT	-0.8	HoldShort	(-16)	-31	-17	-7	-20	-2.1,0	49
4	Apr/3	12	43.75	42.91	40.3(-0.63)	39.75(-0.71)	38.93(-1.15)	37.64	-1.3	-11	26(0.2)	-50	[-13]	[-39]	[-23]	-105	-366	DT	-1.1	CloseShort	(-16)	-24	-8	-14	-20	-2.2,0	49
5	Apr/3	11	43.75	42.91	40.55(-0.7)	40.03(-0.68)	39.38(-1.37)	37.77	-1.3	-11	26(1.8)	-50	[-15]	[-44]	[-49]	-103	-380	DT	-1.3	HoldShort	(-15)	-29	-78	-15	-20	-2.3,5	49

6	Apr/3	10	43.75	42.91	40.84(-0.48)	40.3(-0.38)	39.93(-0.98)	39.02	-1	-11	24(-0.5)	-50	[-10]	[-31]	[-33]	-81	-246	DT	-0.8	HoldShort	(-14)	-21	-64	-5	-20	-1.6,9	49
7	Apr/3	9	43.75	42.91	41.04(-0.39)	40.45(-0.08)	40.33(-0.36)	40.07	-0.8	-11	24(-0.6)	-50	[-8]	[-15]	[-7]	-64	21	DT	-0.2	OpenShort?	(-10)	-8	-5	-6	-20	-0.9,9	49
8	Apr/2	15	44.58	43.51	41.2(-0.33)	40.48(0.02)	40.47(-0.27)	40.16	-0.9	-10	25(0.3)	-50	[-7]	[-9]	[-1]	-59	-22	DT	-0.3	OpenShort?	(-10)	-6	16	-8	-20	-0.9,14	39
9	Apr/2	14	44.58	43.51	41.34(-0.41)	40.47(-0.19)	40.58(-0.26)	39.9	-0.9	-10	25(0)	-50	[-9]	[-12]	[-18]	-65	-48	DT	-0.6	OpenShort	(-9)	-6	-36	-5	-20	-1.2,15	39
10	Apr/2	13	44.58	43.51	41.51(-0.31)	40.55(-0.07)	40.68(-0.01)	40.49	-0.8	-10	25(-0.2)	-50	[-7]	[-4]	[-9]	-47	19	DT	-0.2	OpenShort	(-9)	-0	-32	4	5	-0.8,23	39

11	Apr/2	12	44.58	43.51	41.64(-0.25)	40.58(0.14)	40.68(0.24)	41.02	-0.7	-10	25(-1)	-50	[-5]	[4]	[9]	-36	119	UR	0.3	SmallShort	(-6)	5	13	10	20	-0.5,27	39
12	Apr/2	11	44.58	43.51	41.74(-0.34)	40.52(-0.38)	40.58(0.21)	40.81	-0.8	-10	26(-0.7)	-50	[-7]	[-3]	[14]	-50	123	DP	0.2	OpenShort	(-7)	5	8	7	20	-0.7,18	39
13	Apr/2	10	44.58	43.51	41.88(-0.35)	40.67(-0.45)	40.49(0.3)	40.68	-0.8	-10	27(0.1)	-50	[-8]	[-2]	[14]	-59	81	DP	0.1	OpenShort	(-9)	6	15	6	20	-0.9,14	39
14	Apr/2	9	44.58	43.51	42.03(-0.33)	40.85(-0.55)	40.37(-0.1)	40.43	-0.8	-10	27(1)	-50	[-7]	[-11]	[4]	-67	-111	DP	0	OpenShort?	(-10)	-2	-3	7	20	-1.2,13	39
15	Apr/1	15	45.28	43.59	42.17(-0.15)	41.07(-0.71)	40.41(-0.15)	40.48	-0.9	-12	26(3.3)	-50	[-3]	[-13]	[6]	-71	-302	DP	0.1	OpenShort?	(-9)	-3	-2	11	20	-1.3,12	48

16	Apr/1	14	45.28	43.59	42.23(-0.23)	41.37(-0.6)	40.47(0.01)	40.51	-0.9	-12	22(1.1)	-50	[-5]	[-8]	[2]	-77	-206	DP	0	OpenShort	(-3)	0	9	7	-20	-1.4,8	48
17	Apr/1	13	45.28	43.59	42.33(-0.26)	41.62(-0.71)	40.47(-0.93)	40.37	-0.9	-12	21(1.7)	-50	[-6]	[-30]	[2]	-88	-435	DP	-0.1	OpenShort	(-6)	-20	20	2	-20	-1.7,5	48
18	Apr/1	12	45.28	43.59	42.44(-0.29)	41.92(-0.66)	40.85(-1.19)	40.05	-1	-12	19(2.7)	-50	[-6]	[-35]	[-25]	-103	-564	DT	-0.8	HoldShort	(-8)	-25	-36	2	-20	-2.3,5	48
19	Apr/1	11	45.28	43.59	42.56(-0.23)	42.2(-0.65)	41.34(-0.95)	40.64	-0.9	-12	17(1.7)	-50	[-5]	[-29]	[-16]	-98	-458	DT	-0.8	OpenShort	(-5)	-20	-9	-17	-20	-2.1,5	48
20	Apr/1	10	45.28	43.59	42.66(-0.3)	42.47(-0.55)	41.74(-1.23)	40.79	-0.8	-12	15(1.9)	-50	[-6]	[-35]	[-12]	-95	-448	DT	-1.2	OpenShort	(-6)	-26	19	-30	-20	-2.3,13	48

21	Apr/1	9	45.28	43.59	42.79(-0.35)	42.7(-0.61)	42.26(-1.21)	40.48	-0.9	-12	13(4)	-50	[-7]	[-35]	[-60]	-108	-499	DT	-2.5	HoldShort?	(-9)	-26	-105	-38	-20	-3.2,22	48
22	Mar/31	15	46.1	43.42	42.94(-0.14)	42.96(-0.3)	42.78(-0.47)	42.3	-0.7	-14	9(-10.2)	-50	[-3]	[-15]	[-11]	-46	-130	DT	-1	OpenShort?	(-3)	-10	-12	-24	-20	-1.3,37	45
23	Mar/31	14	46.1	43.42	43(-0.59)	43.09(-0.26)	42.98(-0.18)	42.5	-0.6	-14	19(-6.9)	-50	[-13]	[-10]	[-7]	-6	357	DT	-0.4	OpenShort	(-3)	-4	-7	-6	-20	-0.5,57	45
24	Mar/31	13	46.1	43.42	43.26(-0.61)	43.2(-0.15)	43.06(-0.35)	42.62	-0.6	-14	26(-5.8)	-50	[-13]	[-13]	[-19]	7	307	DT	-0.3	OpenShort	(-15)	-7	-43	3	-20	-0.4,67	45
25	Mar/31	12	46.1	43.42	43.53(-0.58)	43.26(0.37)	43.21(0.14)	43.39	-0.5	-14	32(-8.6)	-50	[-12]	[3]	[5]	27	504	UR	0.1	SmallShort	(-14)	3	18	19	-20	-0.1,79	45

26	Mar/31	11	46.1	43.42	43.78(-0.84)	43.1(0.15)	43.15(0.01)	43.08	-0.5	-14	41(-8.1)	-50	[-18]	[-3]	[-5]	13	574	DT	-0	OpenShort	(-16)	0	-13	11	-20	-0.3,70	45
27	Mar/31	10	46.1	43.42	44.15(-0.9)	43.04(0.17)	43.15(-0.11)	43.31	-0.5	-14	49(-3.9)	-50	[-19]	[-6]	[12]	-2	565	DP	0.1	OpenShort	(-21)	-2	25	15	16	-0.3,56	45
28	Mar/31	9	46.1	43.42	44.55(-0.8)	42.97(0.1)	43.2(-0.34)	42.88	-0.6	-14	53(-1.7)	-50	[-17]	[-11]	[-11]	-29	250	DT	-0.1	OpenShort?	(-25)	-7	-29	6	-20	-0.6,36	45
29	Mar/30	15	46.74	43.3	44.91(-0.62)	42.93(0.2)	43.35(0.08)	43.4	-0.6	-16	54(2.2)	-50	[-13]	[0]	[10]	-21	215	UR	0	SmallShort?	(-19)	2	18	9	20	-0.5,42	41
30	Mar/30	14	46.74	43.3	45.19(-0.67)	42.85(-0.05)	43.32(0.61)	43.08	-0.6	-16	52(-2.2)	-50	[-14]	[9]	[5]	-47	248	UR	-0.1	SmallShort	(-17)	13	1	4	20	-0.7,21	41

31	Mar/30	13	46.74	43.3	45.5(-0.79)	42.87(-0.11)	43.06(0.31)	43.06	-0.6	-16	54(-2)	-50	[-17]	[1]	[-4]	-48	215	RG	0	Wait	(-17)	7	-28	7	20	-0.7,20	41
32	Mar/30	12	46.74	43.3	45.86(-0.81)	42.92(0.02)	42.93(0.45)	43.56	-0.5	-16	56(-0.2)	-50	[-17]	[5]	[8]	-48	304	UR	0.2	SmallShort	(-19)	10	-4	13	20	-0.7,20	41
33	Mar/30	11	46.74	43.3	46.23(-0.6)	42.91(-0.93)	42.74(0.55)	43.64	-0.5	-16	57(0.3)	-40	[-13]	[-2]	[36]	-58	80	DP	0.3	OpenShort	(-21)	12	23	10	20	-0.8,12	41
34	Mar/30	10	46.74	43.3	46.51(-0.6)	43.31(-1.1)	42.51(0.32)	43.24	-0.6	-16	56(1.4)	-25	[-13]	[-8]	[48]	-70	-109	DP	0.2	OpenShort	(-16)	7	86	6	20	-1,5	41
35	Mar/30	9	46.74	43.3	46.79(-0.51)	43.79(-1.51)	42.37(-0.75)	41.78	-0.8	-16	55(3)	-50	[-11]	[-35]	[-12]	-88	-789	DT	-0.2	OpenShort?	(-20)	-16	-37	2	-2	-1.5,0	41

36	Mar/27	15	47.44	43.01	47.03(-0.35)	44.46(-1.77)	42.69(-0.51)	42.41	-0.8	-23	52(5.1)	-50	[-8]	[-36]	[2]	-88	-784	DP	-0.1	OpenShort?	(-11)	-11	-12	3	20	-1.5,0	44
37	Mar/27	14	47.44	43.01	47.2(-0.28)	45.26(-1.9)	42.91(-0.41)	42.62	-0.8	-23	47(2.3)	-50	[-6]	[-35]	[3]	-88	-815	DP	-0.1	OpenShort	(-9)	-9	8	2	0	-1.5,0	44
38	Mar/27	13	47.44	43.01	47.33(-0.34)	46.14(-1.6)	43.09(-2.33)	42.49	-0.8	-23	44(3.2)	-50	[-7]	[-73]	[-21]	-93	-1232	DT	-0.2	OpenShort	(-8)	-50	-5	-2	-20	-1.7,0	44
39	Mar/27	12	47.44	43.01	47.49(-0.46)	46.89(-1.36)	44.12(-2.41)	42.58	-0.8	-23	41(3.6)	-50	[-10]	[-73]	[-47]	-98	-1153	DT	-0.6	OpenShort	(-8)	-52	-44	-7	-20	-1.9,0	44
40	Mar/27	11	47.44	43.01	47.71(-0.38)	47.54(-1.2)	45.21(-2.22)	43.35	-0.6	-23	38(2.9)	-50	[-8]	[-66]	[-38]	-95	-1065	DT	-0.8	OpenShort	(-10)	-48	-9	-27	-20	-1.8,0	44

41	Mar/27	10	47.44	43.01	47.89(-0.35)	48.12(-1.41)	46.24(-2.89)	43.51	-0.6	-23	35(2.5)	-50	[-8]	[-83]	[-37]	-87	-1236	DT	-1.2	OpenShort	(-9)	-62	0	-32	-20	-2,13	44
42	Mar/27	9	47.44	43.01	48.06(-0.23)	48.81(-1.5)	47.62(-3.19)	43.51	-0.6	-23	32(3.5)	-50	[-5]	[-90]	[-112]	-78	-1448	DT	-2	OpenShort?	(-9)	-68	-212	-38	-20	-2.2,27	44
43	Mar/26	15	48.24	43.65	48.17(0.12)	49.55(-0.31)	49.19(-0.96)	47.63	-0.1	-18	29(-3.1)	-50	[3]	[-22]	[-28]	-15	-428	DR	-0.8	OpenShort?	(5)	-21	-20	-27	-20	-0.3,43	44
44	Mar/26	14	48.24	43.65	48.11(0.49)	49.71(-0.17)	49.67(-0.4)	48.03	-0	-18	32(-3.3)	-45	[11]	[-7]	[-26]	10	-567	DR	-0.8	OpenShort	(4)	-9	-23	-21	-20	-0,60	44
45	Mar/26	13	48.24	43.65	47.88(0.56)	49.79(0.39)	49.87(-0.26)	48.49	0	-18	35(-2.2)	-50	[13]	[3]	[-53]	37	-449	CR	-0.6	HoldShort	(15)	-6	-94	-6	-20	0.3,79	44

46	Mar/26	12	48.24	43.65	47.61(0.71)	49.6(0.96)	50(0.01)	50.42	0.3	-18	37(-1.2)	-30	[16]	[16]	[-21]	67	-67	CR	0.2	HoldShort	(19)	0	-45	5	-20	1.1,89	44
47	Mar/26	11	48.24	43.65	47.27(0.89)	49.13(1.24)	50(0.16)	51.37	0.5	-18	39(0.2)	25	[20]	[24]	[28]	73	82	UT	0.5	OpenLong	(21)	4	67	3	20	1.6,83	44
48	Mar/26	10	48.24	43.65	46.85(0.8)	48.53(0.92)	49.92(0.35)	50.01	0.3	-18	38(1)	40	[18]	[24]	[21]	55	9	UT	0	OpenLong	(19)	8	48	18	20	1.2,75	44
49	Mar/26	9	48.24	43.65	46.48(0.53)	48.09(0.45)	49.75(0.06)	49.05	0.1	-18	37(-0.9)	15	[12]	[11]	[5]	53	73	UT	-0.3	OpenLong?	(19)	1	-4	18	20	1,78	44
50	Mar/25	15	48.69	43.17	46.24(0.74)	47.88(0.44)	49.72(1.07)	49.14	0.1	-24	38(2.1)	5	[17]	[32]	[-10]	64	193	CR	-0.2	HoldShort?	(14)	24	-61	21	20	1.1,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI