LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $44.1500 One month high (close): $71.1300

LVS Daily Change: -9.21% Daily StdDev 3% LVS EMA_5_Trend: -4.11% 10Minute StdDev: $0

Latest Price : $44.15(-9.21%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -2.1

Sample size 12 Avg positive next hour return: 1.7%(42%) Avg negative next hour return: -1.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	58.72	53.29	48.17(-0.88)	45.2(-1.59)	43.68(0.34)	43.38	-2.2	-40	51(2.4)	-50	[-29]	[-36]	[8]	-71	-326	DP	-0.1	OpenShort?	(-45)	11	3	7	20	-1.3,12	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.2(hourly_sma_10 4.2%) 48.17(hourly_sma_20 11.04%) 53.29(daily_ema_10 22.84%) 58.72(daily_ema_20 35.36%)

2	Mar/12	14	58.72	53.29	48.6(-0.64)	45.93(-1.63)	43.53(0.18)	43.35	-2.2	-40	49(3)	-50	[-21]	[-40]	[-51]	-77	-608	DT	-0.1	OpenShort	(-44)	6	-145	7	-20	-1.5,11	17
3	Mar/12	13	58.72	53.29	48.91(-0.48)	46.69(-1.29)	43.45(-1.83)	44.69	-2	-40	46(1.8)	-50	[-16]	[-100]	[53]	-71	-844	DP	0.4	OpenShort	(-27)	-61	158	17	-20	-1.3,12	17
4	Mar/12	12	58.72	53.29	49.14(-0.76)	47.3(-1.56)	44.26(-2.7)	43.27	-2.2	-40	44(3.8)	-50	[-25]	[-136]	[-37]	-92	-1132	DT	-0.3	OpenShort	(-31)	-90	-50	17	-20	-1.9,6	17
5	Mar/12	11	58.72	53.29	49.51(-0.8)	48.05(-1.87)	45.49(-2.65)	43.72	-2.1	-40	40(4.3)	-50	[-27]	[-139]	[22]	-99	-1075	DP	-0.6	OpenShort	(-35)	-88	125	-1	-20	-2.1,4	17

6	Mar/12	10	58.72	53.29	49.91(-0.86)	48.97(-1.77)	46.73(-3.32)	42.62	-2.3	-40	36(8.3)	-50	[-29]	[-161]	[-61]	-123	-1439	DT	-1.6	HoldShort	(-45)	-111	-38	-19	-20	-2.9,0	17
7	Mar/12	9	58.72	53.29	50.34(-0.89)	49.85(-1.58)	48.33(-3.2)	42.96	-2.2	-40	27(13.5)	-50	[-30]	[-154]	[-248]	-144	-1408	DT	-2.8	HoldShort?	(-42)	-107	-573	-34	-20	-3.8,1	17
8	Mar/11	15	60.09	54.79	50.79(-0.24)	50.65(-0.37)	49.93(-0.81)	48.74	-1.7	-36	14(-3.2)	-50	[-8]	[-45]	[-42]	-96	-373	DT	-1.2	HoldShort?	(-16)	-27	-67	-25	-20	-2.1,7	18
9	Mar/11	14	60.09	54.79	50.91(-0.49)	50.84(-0.2)	50.34(-0.54)	49.42	-1.6	-36	17(-2.2)	-50	[-17]	[-36]	[-31]	-65	-35	DT	-0.8	OpenShort	(-9)	-19	-47	-16	-20	-1.3,18	18
10	Mar/11	13	60.09	54.79	51.16(-0.44)	50.94(-0.39)	50.61(-1.16)	49.91	-1.5	-36	19(-2.5)	-50	[-15]	[-61]	[-29]	-42	-132	DT	-0.5	OpenShort	(-23)	-40	-71	-10	-20	-1,33	18

11	Mar/11	12	60.09	54.79	51.39(-0.4)	51.14(-0.24)	51.2(-0.32)	50.65	-1.4	-36	22(-2.3)	-50	[-14]	[-28]	[-11]	-21	90	DT	-0.4	OpenShort	(-19)	-11	-26	-2	-20	-0.5,42	18
12	Mar/11	11	60.09	54.79	51.6(-0.38)	51.26(0.23)	51.2(-0)	50.92	-1.4	-36	24(-2.3)	-50	[-13]	[-9]	[-5]	-17	143	DT	-0.3	OpenShort	(-19)	-0	13	-11	-20	-0.4,43	18
13	Mar/11	10	60.09	54.79	51.8(-0.43)	51.14(0.29)	51.37(0.06)	50.79	-1.4	-36	26(-1.8)	-50	[-15]	[-6]	[-9]	-13	129	DT	-0.3	OpenShort	(-20)	2	-1	5	-20	-0.6,52	18
14	Mar/11	9	60.09	54.79	52.02(-0.44)	50.99(0.03)	51.34(0.14)	50.8	-1.4	-36	28(-0.3)	-50	[-15]	[-8]	[-64]	-16	112	DT	-0.3	OpenShort?	(-22)	5	-189	10	-20	-0.7,52	18
15	Mar/10	15	61.13	55.87	52.25(-0.12)	50.98(0.26)	51.27(0.39)	52.87	-1.3	-34	29(-2.8)	-20	[-4]	[11]	[64]	15	277	UR	0.8	SmallShort?	(-12)	14	132	20	20	0.3,57	20

16	Mar/10	14	61.13	55.87	52.31(-0.33)	50.85(0.02)	51.07(-0.17)	51.46	-1.5	-34	31(-1.3)	-50	[-12]	[-15]	[24]	-28	61	DP	0.2	OpenShort	(-13)	-6	49	6	20	-0.4,32	20
17	Mar/10	13	61.13	55.87	52.49(-0.41)	50.84(-0.19)	51.16(0.49)	50.94	-1.6	-34	33(-0.9)	-50	[-15]	[5]	[13]	-45	112	UR	-0.1	SmallShort	(-19)	18	29	-4	20	-0.8,25	20
18	Mar/10	12	61.13	55.87	52.71(-0.46)	50.94(-0.09)	50.91(0.53)	50.64	-1.7	-34	34(-0.6)	-50	[-17]	[8]	[6]	-46	70	UR	-0.1	SmallShort	(-23)	20	19	2	-10	-1,29	20
19	Mar/10	11	61.13	55.87	52.95(-0.52)	50.99(-0.76)	50.64(-0.09)	50.44	-1.7	-34	34(-0.4)	-50	[-19]	[-29]	[-36]	-45	-85	DT	-0.1	OpenShort	(-25)	-3	-135	16	20	-1.2,35	20
20	Mar/10	10	61.13	55.87	53.23(-0.42)	51.38(-0.49)	50.68(0.11)	51.89	-1.5	-34	35(-0.4)	-50	[-16]	[-15]	[18]	-34	96	DP	0.6	OpenShort	(-19)	4	0	23	20	-0.6,31	20

21	Mar/10	9	61.13	55.87	53.45(-0.35)	51.64(-0.56)	50.63(0.22)	51.89	-1.5	-34	35(0.1)	-40	[-13]	[-12]	[87]	-51	25	DP	0.6	OpenShort?	(-22)	8	213	14	20	-0.7,17	20
22	Mar/9	15	61.88	56.54	53.64(-0.52)	51.93(-1)	50.52(-0.87)	49.7	-2	-40	35(0.4)	-50	[-19]	[-66]	[5]	-93	-496	DP	-0.4	OpenShort?	(-28)	-33	39	-3	-20	-1.8,2	10
23	Mar/9	14	61.88	56.54	53.92(-0.73)	52.45(-1.14)	50.96(-0.73)	49.3	-2.1	-40	34(3.1)	-50	[-29]	[-70]	[-59]	-102	-405	DT	-0.8	HoldShort	(-28)	-29	-129	-2	-20	-2.2,3	10
24	Mar/9	13	61.88	56.54	54.32(-0.59)	53.05(-0.88)	51.33(-1.43)	50.65	-1.8	-40	31(1.8)	-50	[-24]	[-91]	[-40]	-94	-485	DT	-0.4	OpenShort	(-31)	-57	-88	1	-20	-1.9,4	10
25	Mar/9	12	61.88	56.54	54.64(-0.52)	53.52(-0.48)	52.08(-1.07)	51.59	-1.7	-40	30(2.2)	-50	[-21]	[-68]	[-3]	-84	-349	DT	-0.3	OpenShort	(-26)	-43	22	14	-20	-1.7,9	10

26	Mar/9	11	61.88	56.54	54.93(-0.4)	53.78(-0.65)	52.65(-1.31)	51.36	-1.7	-40	27(3.2)	-50	[-16]	[-80]	[-32]	-97	-588	DT	-0.8	OpenShort	(-28)	-53	-52	-9	-20	-2.1,6	10
27	Mar/9	10	61.88	56.54	55.15(-0.37)	54.13(-0.63)	53.35(-1.11)	51.92	-1.6	-40	24(3.1)	-50	[-15]	[-71]	[9]	-98	-511	DP	-1	OpenShort	(-17)	-45	73	-10	-20	-2.2,7	10
28	Mar/9	9	61.88	56.54	55.35(-0.44)	54.48(-0.8)	53.95(-1.5)	51.15	-1.8	-40	21(6.6)	-50	[-18]	[-91]	[-120]	-127	-704	DT	-2.2	HoldShort?	(-22)	-60	-286	-26	-20	-3.3,6	10
29	Mar/6	15	62.79	57.83	55.59(-0.17)	54.92(-0.27)	54.77(-0.36)	54.36	-1.5	-40	14(-1)	-50	[-7]	[-30]	[-4]	-70	-154	DT	-0.5	OpenShort?	(-8)	-15	-7	-8	-7	-1.4,15	13
30	Mar/6	14	62.79	57.83	55.68(-0.16)	55.07(-0.37)	54.97(0.12)	54.44	-1.5	-40	15(0.9)	-50	[-7]	[-13]	[-14]	-68	-40	DT	-0.6	OpenShort	(-8)	6	-38	-8	-6	-1.5,20	13

31	Mar/6	13	62.79	57.83	55.77(-0.08)	55.27(-0.14)	54.91(-0.01)	54.87	-1.4	-40	15(0.2)	-50	[-4]	[-13]	[-3]	-50	-85	DT	-0.1	OpenShort	(-6)	-1	-3	2	-20	-1.1,28	13
32	Mar/6	12	62.79	57.83	55.82(-0.13)	55.35(-0.06)	54.92(-0.15)	54.91	-1.4	-40	14(0)	-50	[-6]	[-18]	[-10]	-47	-73	DT	-0	OpenShort	(-3)	-7	-31	18	-20	-1.2,33	13
33	Mar/6	11	62.79	57.83	55.89(-0.15)	55.38(-0.36)	55(-0.13)	55.27	-1.4	-40	14(-0.6)	-50	[-7]	[-24]	[4]	-45	-0	DP	0.3	OpenShort	(-5)	-6	-8	12	20	-0.8,25	13
34	Mar/6	10	62.79	57.83	55.97(-0.17)	55.58(-0.33)	55.07(-0.19)	55.36	-1.4	-40	15(-2.2)	-45	[-8]	[-26]	[41]	-57	6	DP	0.4	OpenShort	(-7)	-9	110	2	20	-0.8,13	13
35	Mar/6	9	62.79	57.83	56.07(-0.37)	55.77(-0.55)	55.17(-0.85)	54.13	-1.6	-40	17(0.4)	-50	[-17]	[-64]	[-34]	-101	-201	DT	-1.1	CloseShort?	(-15)	-39	-70	-20	-20	-2.1,2	13

36	Mar/5	15	63.53	58.86	56.28(-0.29)	56.08(-0.16)	55.64(-0.24)	54.92	-1.6	-37	17(-0.2)	-50	[-13]	[-27]	[-24]	-81	-23	DT	-0.8	HoldShort?	(-16)	-11	-38	-14	-20	-1.5,7	13
37	Mar/5	14	63.53	58.86	56.44(-0.21)	56.17(-0.11)	55.78(0.04)	55.35	-1.5	-37	17(0.5)	-50	[-10]	[-12]	[-15]	-62	17	DT	-0.5	OpenShort	(-13)	2	-21	-9	-20	-1.2,18	13
38	Mar/5	13	63.53	58.86	56.56(-0.15)	56.23(-0.07)	55.76(-0.58)	55.59	-1.5	-37	16(0)	-50	[-7]	[-39]	[-12]	-42	-166	DT	-0.2	OpenShort	(-9)	-26	-24	5	-20	-1.1,36	13
39	Mar/5	12	63.53	58.86	56.65(-0.15)	56.27(-0.04)	56.09(-0.47)	55.87	-1.4	-37	16(-0.3)	-50	[-7]	[-33]	[-20]	-39	-109	DT	-0.3	OpenShort	(-7)	-21	-51	7	-20	-0.9,34	13
40	Mar/5	11	63.53	58.86	56.74(-0.12)	56.3(0.07)	56.36(-0.28)	56.47	-1.3	-37	17(-0.5)	-50	[-6]	[-21]	[24]	-34	-2	DP	0.1	OpenShort	(-5)	-13	75	-16	16	-0.3,24	13

41	Mar/5	10	63.53	58.86	56.81(-0.19)	56.26(-0.05)	56.52(-0.07)	55.6	-1.5	-37	17(0.9)	-50	[-9]	[-15]	[1]	-58	-48	DP	-1	OpenShort	(-10)	-3	30	-17	-20	-1.3,25	13
42	Mar/5	9	63.53	58.86	56.92(-0.15)	56.29(-0.2)	56.56(-0.26)	55.25	-1.6	-37	16(1.4)	-50	[-7]	[-27]	[-65]	-60	-209	DT	-1.5	OpenShort?	(-12)	-12	-169	-13	-20	-1.9,38	13
43	Mar/4	15	64.21	60.08	57(-0.04)	56.4(0.06)	56.71(0.47)	57.25	-1.4	-33	15(-1.3)	-25	[-2]	[14]	[13]	15	189	UR	0.7	SmallShort?	(2)	21	2	33	20	0.3,57	13
44	Mar/4	14	64.21	60.08	57.02(-0.04)	56.36(-0.02)	56.45(0.38)	57.22	-1.4	-33	16(-0.1)	-35	[-2]	[9]	[12]	-7	170	UR	1	SmallShort	(-2)	18	-4	25	20	0.2,38	13
45	Mar/4	13	64.21	60.08	57.05(-0.01)	56.37(-0.19)	56.23(0.4)	57.27	-1.4	-33	16(-0.2)	-5	[-1]	[6]	[57]	-22	148	UR	1.3	SmallShort	(-2)	19	127	20	20	0.3,21	13

46	Mar/4	12	64.21	60.08	57.06(-0.16)	56.47(-0.44)	56.01(-0.01)	55.8	-1.7	-33	17(0.8)	-50	[-7]	[-20]	[-5]	-85	-69	DT	-0.3	HoldShort	(-8)	-1	-15	1	5	-1.5,3	13
47	Mar/4	11	64.21	60.08	57.15(-0.16)	56.72(-0.29)	56.01(-0.16)	55.98	-1.7	-33	16(0.8)	-50	[-7]	[-24]	[-0]	-81	-84	DT	-0	HoldShort	(-8)	-7	2	5	-20	-1.5,7	13
48	Mar/4	10	64.21	60.08	57.24(-0.17)	56.89(-0.23)	56.1(-0.32)	55.96	-1.7	-33	15(1.2)	-50	[-8]	[-30]	[-15]	-83	-133	DT	-0.2	OpenShort	(-8)	-15	-16	-28	-20	-1.7,10	13
49	Mar/4	9	64.21	60.08	57.34(-0.1)	57.02(-0.27)	56.28(-0.4)	56.15	-1.6	-33	14(1)	-50	[-5]	[-34]	[-9]	-87	-208	DT	-0.2	OpenShort?	(-8)	-19	1	-29	-20	-1.8,8	13
50	Mar/3	15	64.76	61.21	57.39(-0.15)	57.18(-0.29)	56.5(-0.78)	56.14	-1.8	-30	13(-1.2)	-50	[-7]	[-53]	[-3]	-96	-264	DT	-0.6	HoldShort?	(-5)	-36	25	-32	-20	-2,4	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI