Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 2, 2013

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $48.7500 (5.61%) ($47.9900 - $50.1400) on Wed. Jan. 2, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   73
Latest Price   $48.7500(5.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS advances 1.2% a day on average for past five trading days.
Weekly Trend   LVS advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
PEJ(60%)    IWM(57%)    EEM(54%)    SPY(54%)    XLY(54%)
Factors Impacting LVS price   LVS will decline at least -0.995% in a week (0% probabilities).
TLT(-20%)    SHY(-5%)    IGOV(-3%)    TIP(-2%)    GLD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $46.19(5.54%)
10 Day Moving Average   $46.46(4.93%)
20 Day Moving Average   $45.81(6.42%)
To recent high   0%
To recent low   20.2%
Market Cap   $37.245b

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 2.84% (three month std-dev: 1.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2013	44.64	45.81	46.46	46.19			48.75(5.61%)	UT	OpenLong	75	2	13	-10000	12	17	15.48	55%	0.36	-7.4	1.99%	0	2.3	73	0
2	Dec_31_2012	44.48	45.68	46.21	45.64			46.16(3.22%)	UT	OpenLong	75	0.5	3	-10000	-0	11	6.82	51%	0.14	-11.6	1.86%	0	0.4	70	0
3	Dec_28_2012	44.42	45.7	46.23	45.66			44.72(-1.82%)	N/A	N/A	0	-0.8	-2	-10000	-11	25	5.55	47%	0.11	-1.2	1.82%	0	-0.9	63	0
4	Dec_27_2012	44.37	45.81	46.23	46.14			45.55(-0.52%)	UD	OpenLong	65	-0.5	9	-10000	-9	61	6.98	49%	0.14	23.8	1.81%	0	-0.2	68	0
5	Dec_26_2012	44.31	45.88	46.37	46.51			45.79(-0.41%)	UD	OpenLong	65	-0.6	16	-10000	-5	80	3.23	49%	0.23	45.4	1.81%	0	-0.1	54	0

6	Dec_24_2012	44.21	45.9	46.27	46.73			45.98(-0.65%)	UD	OpenLong	65	-0.6	19	-10000	-3	85	2.04	49%	0.18	61.4	1.81%	0	0.1	54	0
7	Dec_21_2012	44.13	45.81	46.06	46.85			46.28(-1.78%)	UD	OpenLong	75	-0.5	18	-10000	-0	72	6.55	49%	0.23	68.6	1.81%	0	0.4	46	0
8	Dec_20_2012	44.03	45.71	45.82	46.87			47.12(-0.55%)	UD	OpenLong	75	0.2	19	-10000	6	57	4.8	49%	0.23	81.7	1.81%	0	1.1	51	0
9	Dec_19_2012	43.93	45.55	45.49	46.63			47.38(1.02%)	UT	OpenLong	75	0.6	15	-10000	10	29	8.33	49%	0.25	86.2	1.83%	0	1.4	50	0
10	Dec_18_2012	43.82	45.36	45.26	46.22			46.9(0.71%)	UT	OpenLong	75	0.5	9	-10000	11	2	5.75	49%	0.23	82.6	1.84%	0	1.2	47	0

11	Dec_17_2012	43.72	45.18	45.09	45.75			46.57(0.43%)	N/A	N/A	0	0.6	5	-10000	14	-21	4.99	49%	0.23	72	1.85%	0	1.1	50	0
12	Dec_14_2012	43.62	44.98	45.08	45.15			46.37(0.98%)	N/A	N/A	0	0.9	3	-10000	13	-29	6.75	52%	0.23	51.1	1.85%	0	1	63	0
13	Dec_13_2012	43.52	44.7	45.07	44.6			45.92(1.28%)	DP	OpenShort	-65	0.8	-2	-10000	10	-36	6.27	55%	0.21	27.9	1.88%	0	0.7	61	0
14	Dec_12_2012	43.43	44.46	45.15	44.19			45.34(1.8%)	DP	OpenShort	-75	0.6	-9	-10000	0	-37	5.75	55%	0.16	10.6	1.9%	0	0.5	61	0
15	Dec_11_2012	43.36	44.33	45.29	44.18			44.54(2.25%)	DP	OpenShort	-75	0.2	-8	-10000	-4	-18	6.89	55%	0.12	4.8	1.89%	0	0.1	59	0

16	Dec_10_2012	43.31	44.27	45.47	44.36			43.56(-0.21%)	CR	SmallShort	-20	-0.4	-11	-10000	-15	3	4.84	53%	0.07	5.5	1.88%	0	-0.4	55	0
17	Dec_7_2012	43.28	44.28	45.56	45			43.65(-0.43%)	N/A	N/A	0	-0.7	-1	-10000	-14	40	4.89	55%	0.05	8.9	1.89%	0	-0.3	63	0
18	Dec_6_2012	43.26	44.24	45.65	45.6			43.84(-3.24%)	UD	OpenLong	65	-0.9	12	-10000	-14	88	7.48	58%	0.09	8.7	1.92%	0	-0.2	72	0
19	Dec_5_2012	43.22	44.27	45.68	46.22			45.31(-0.33%)	UD	OpenLong	65	-0.5	29	-10000	-7	137	6.02	61%	0.14	13.3	1.92%	0	0.6	78	0
20	Dec_4_2012	43.16	44.24	45.53	46.55			45.46(-2.76%)	UD	OpenLong	65	-0.6	38	-10000	-4	163	11.73	61%	0.14	15.5	1.92%	0	0.7	65	0

21	Dec_3_2012	43.1	44.17	45.35	46.73			46.75(0.21%)	UT	OpenLong	75	0	55	-10000	12	184	11.28	65%	0.16	13.9	1.9%	0	1.4	64	0
22	Nov_30_2012	43.03	44.12	44.91	46.19			46.65(-0.6%)	UD	OpenLong	75	0.3	47	-10000	11	156	6.15	65%	0.19	10.5	1.91%	0	1.4	64	0
23	Nov_29_2012	42.95	44.08	44.32	45.69			46.93(-0.06%)	UD	OpenLong	75	0.7	43	-10000	15	126	8.54	65%	0.14	6.9	1.92%	0	1.6	68	0
24	Nov_28_2012	42.89	44.03	43.72	45.05			46.96(1.29%)	UT	OpenLong	75	1.1	32	-10000	16	80	10.46	65%	0.14	0	1.92%	0	1.7	57	0
25	Nov_27_2012	42.83	43.95	43.24	44.38			46.36(5.29%)	UT	OpenLong	75	1.2	20	-10000	14	37	17.52	65%		-9.6	1.93%	0	1.5	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.