Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 10, 2012

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $43.5600 (-0.21%) ($43.5000 - $44.1000) on Mon. Dec. 10, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   55
Latest Price   $43.5600(-0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS declines -1.4% a day on average for past five trading days.
Weekly Trend   LVS advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
PEJ(60%)    IWM(57%)    EEM(54%)    SPY(54%)    XLY(54%)
Factors Impacting LVS price   LVS will decline at least -0.94% in a week (0% probabilities).
TLT(-20%)    SHY(-5%)    IGOV(-3%)    TIP(-2%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $44.27
5 Day Moving Average   $44.36(-1.8%)
10 Day Moving Average   $45.47(-4.2%)
20 Day Moving Average   $44.27(-1.6%)
To recent high   -7.2%
To recent low   7.4%
Market Cap   $33.28b

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 4.18% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2012	43.31	44.27	45.47	44.36			43.56(-0.21%)	CR	SmallShort	-20	-0.4	-11	-10000	-15	3	4.84	53%	0.07	5.5	1.88%	0	-0.4	55	0
2	Dec_7_2012	43.28	44.28	45.56	45			43.65(-0.43%)	N/A	N/A	0	-0.7	-1	-10000	-14	40	4.89	55%	0.05	8.9	1.89%	0	-0.3	63	0
3	Dec_6_2012	43.26	44.24	45.65	45.6			43.84(-3.24%)	UD	OpenLong	65	-0.9	12	-10000	-14	88	7.48	58%	0.09	8.7	1.92%	0	-0.2	72	0
4	Dec_5_2012	43.22	44.27	45.68	46.22			45.31(-0.33%)	UD	OpenLong	65	-0.5	29	-10000	-7	137	6.02	61%	0.14	13.3	1.92%	0	0.6	78	0
5	Dec_4_2012	43.16	44.24	45.53	46.55			45.46(-2.76%)	UD	OpenLong	65	-0.6	38	-10000	-4	163	11.73	61%	0.14	15.5	1.92%	0	0.7	65	0

6	Dec_3_2012	43.1	44.17	45.35	46.73			46.75(0.21%)	UT	OpenLong	75	0	55	-10000	12	184	11.28	65%	0.16	13.9	1.9%	0	1.4	64	0
7	Nov_30_2012	43.03	44.12	44.91	46.19			46.65(-0.6%)	UD	OpenLong	75	0.3	47	-10000	11	156	6.15	65%	0.19	10.5	1.91%	0	1.4	64	0
8	Nov_29_2012	42.95	44.08	44.32	45.69			46.93(-0.06%)	UD	OpenLong	75	0.7	43	-10000	15	126	8.54	65%	0.14	6.9	1.92%	0	1.6	68	0
9	Nov_28_2012	42.89	44.03	43.72	45.05			46.96(1.29%)	UT	OpenLong	75	1.1	32	-10000	16	80	10.46	65%	0.14	0	1.92%	0	1.7	57	0
10	Nov_27_2012	42.83	43.95	43.24	44.38			46.36(5.29%)	UT	OpenLong	75	1.2	20	-10000	14	37	17.52	65%	0.12	-9.6	1.93%	0	1.5	54	0

11	Nov_26_2012	42.78	43.92	42.91	43.79			44.03(-0.34%)	UD	OpenLong	75	0.2	8	-10000	9	6	3.65	60%	0.05	-19.6	1.82%	0	0.1	47	0
12	Nov_23_2012	42.76	43.93	42.84	43.44			44.18(1.05%)	N/A	N/A	0	0.4	8	-10000	18	-23	1.98	60%	0	-29.5	1.83%	0	0.1	40	0
13	Nov_21_2012	42.76	43.95	42.68	42.72			43.72(0.28%)	DP	OpenShort	-65	0.6	-10	-10000	14	-80	3.16	63%	0.02	-43.2	1.84%	0	-0.1	37	0
14	Nov_20_2012	42.75	44.02	42.72	42.16			43.6(0.39%)	DP	OpenShort	-65	0.8	-26	-10000	6	-121	4.82	65%	0.02	-51.4	1.84%	0	-0.2	36	0
15	Nov_19_2012	42.74	44.11	42.81	42.16			43.43(2.74%)	DP	OpenShort	-75	0.9	-35	-10000	0	-138	7.79	65%	0	-51.8	1.89%	0	-0.4	38	0

16	Nov_16_2012	42.74	44.23	42.88	41.94			42.27(4.22%)	DP	OpenShort	-75	0.2	-44	-10000	-6	-157	10.97	66%	0	-45.3	1.86%	0	-1.1	31	0
17	Nov_15_2012	42.74	44.43	43.24	42.19			40.56(-0.88%)	DT	OpenShort	-75	-0.9	-43	-10000	-11	-139	7.87	63%	-0.07	-34.6	1.88%	0	-2.3	36	0
18	Nov_14_2012	42.77	44.71	43.83	42.62			40.92(-3.74%)	DT	OpenShort	-75	-1.1	-42	-10000	-17	-116	6.33	63%	-0.05	-26	1.88%	0	-2.5	35	0
19	Nov_13_2012	42.79	44.93	44.4	43.33			42.51(-2.19%)	DT	OpenShort	-75	-0.7	-29	-10000	-11	-82	5.57	69%	0	-15.8	1.83%	0	-2	38	0
20	Nov_12_2012	42.79	45.02	44.75	43.78			43.46(-0.09%)	DT	OpenShort	-75	-0.3	-19	-10000	-5	-59	4.02	72%	-0.05	-12.1	1.81%	0	-1.4	42	0

21	Nov_9_2012	42.81	45.02	45.03	43.96			43.5(1.8%)	DP	OpenShort	-75	-0.4	-23	-10000	-13	-54	6.83	72%	-0.02	-15.2	1.81%	0	-1.5	38	0
22	Nov_8_2012	42.82	45.03	45.14	44.48			42.73(-3.85%)	DT	OpenShort	-75	-1.7	-26	-10000	-18	-48	7.26	72%	-0.07	-14.2	1.8%	0	-2.2	33	0
23	Nov_7_2012	42.85	45.1	45.38	45.23			44.44(-0.71%)	DT	OpenShort	-75	-0.8	-13	-10000	-10	-23	7.91	79%	-0.05	-4	1.74%	0	-0.7	42	0
24	Nov_6_2012	42.87	45.12	45.47	45.63			44.76(0.83%)	DP	OpenShort	-75	-0.8	-5	-10000	-6	-3	5.23	79%	0	0.9	1.75%	0	-0.3	51	0
25	Nov_5_2012	42.87	45.15	45.53	45.87			44.39(-3.71%)	N/A	N/A	0	-1.4	-3	-10000	-9	15	10.67	79%		3	1.77%	0	-0.7	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.