Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120919	LVS	Hourly	Intraday	$0	$46.68	-100%	101.85%	1.85%	1.7	$-0.69%	1.07%	2.92%	Chart
2	20120911	DVAX	Hourly	Intraday	$0	$42.4	-100%	102.42%	2.42%	1.7	14.86%	0.87%	2.7%	Chart
3	20120810	PH	Hourly	Intraday	$0	$83.47	-100%	101.64%	1.64%	1.5	0.43%	0.86%	2.92%	Chart
4	20120801	OIH	Hourly	Intraday	$0	$796	-100%	101.82%	1.82%	1.6	2.01%	1.3%	2.96%	Chart
5	20120329	DVAX	Hourly	Intraday	$0	$49	-100%	101.66%	1.66%	1.8	5.1%	0.89%	3.6%	Chart
6	20120216	XOP	Hourly	Intraday	$0	$241.4	-100%	101.91%	1.91%	2	1.64%	0.87%	2.38%	Chart
7	20120213	PXD	Hourly	Intraday	$0	$111.85	-100%	102.45%	2.45%	1.9	1.71%	1.13%	3.56%	Chart
8	20120207	DFS	Hourly	Intraday	$0	$28.94	-100%	102.33%	2.33%	2	$-1.59%	1.26%	3.51%	Chart
9	20120125	REMX	Hourly	Intraday	$0	$210.48	-100%	102.27%	2.27%	1.6	3.02%	0.88%	2.44%	Chart
10	20120117	PXD	Hourly	Intraday	$0	$99.15	-100%	101.56%	1.56%	1.9	$-0.93%	0.86%	3.11%	Chart
11	20120112	A	Hourly	Intraday	$0	$39.52	-100%	101.54%	1.54%	1.9	3.74%	1.31%	3.13%	Chart
12	20111205	ANSS	Hourly	Intraday	$0	$61.41	-100%	101.79%	1.79%	1.7	$-1.47%	1.01%	2.28%	Chart
13	20111116	USO	Hourly	Intraday	$0	$314.72	-100%	102.37%	2.37%	1.8	$-5.54%	1.24%	3.44%	Chart
14	20111027	AZN	Hourly	Intraday	$0	$24.95	-100%	102.21%	2.21%	1.9	$-4.05%	1.2%	2.55%	Chart
15	20111026	IWM	Hourly	Intraday	$0	$72.59	-100%	101.72%	1.72%	1.3	0.77%	0.89%	2.23%	Chart
16	20111026	VGK	Hourly	Intraday	$0	$46.05	-100%	101.84%	1.84%	1.3	$-3.28%	1.05%	2.66%	Chart
17	20111026	AZN	Hourly	Intraday	$0	$24.41	-100%	102.09%	2.09%	1.4	$-3.24%	0.84%	2.48%	Chart
18	20111024	EWG	Hourly	Intraday	$0	$21.2	-100%	101.58%	1.58%	1.4	0%	1.08%	3.16%	Chart
19	20111003	TLT	Hourly	Intraday	$0	$123.81	-100%	102.49%	2.49%	2	$-5.85%	0.83%	2.27%	Chart
20	20110920	DFS	Hourly	Intraday	$0	$26.79	-100%	101.98%	1.98%	2	$-7.2%	1.31%	3.09%	Chart
21	20110916	AZO	Hourly	Intraday	$0	$331.25	-100%	101.68%	1.68%	2	$-2.88%	1.05%	2.91%	Chart
22	20110901	AZO	Hourly	Intraday	$0	$312.05	-100%	101.64%	1.64%	1.5	0.78%	0.89%	2.49%	Chart
23	20110818	TLT	Hourly	Intraday	$0	$110.31	-100%	102.05%	2.05%	1.6	$-2.61%	1.29%	2.78%	Chart
24	20110818	GLD	Hourly	Intraday	$0	$177.72	-100%	101.89%	1.89%	1.7	$-3.02%	0.81%	2.89%	Chart
25	20110725	TCOM	Hourly	Intraday	$0	$22.8	-100%	101.83%	1.83%	1.3	$-1.36%	0.91%	2.31%	Chart
26	20110707	TIF	Hourly	Intraday	$0	$83.05	-100%	101.99%	1.99%	2.1	$-1.9%	1.33%	2.67%	Chart
27	20110609	IBIO	Hourly	Intraday	$0	$30.5	-100%	102.01%	2.01%	1.4	$-14.1%	0.95%	2.5%	Chart
28	20110512	FE	Hourly	Intraday	$0	$43.56	-100%	102.23%	2.23%	1.9	2.85%	1.1%	3.41%	Chart
29	20110503	ALT	Hourly	Intraday	$0	$1068	-100%	102.3%	2.3%	1.5	5.9%	0.91%	2.52%	Chart
30	20110420	BJK	Hourly	Intraday	$0	$34.34	-100%	101.96%	1.96%	1.9	1.46%	0.84%	2.27%	Chart
31	20110407	REMX	Hourly	Intraday	$0	$333	-100%	102.36%	2.36%	1.6	1.59%	1.08%	2.86%	Chart
32	20110404	SNGX	Hourly	Intraday	$0	$41.8	-100%	101.95%	1.95%	1.4	$-5.26%	0.91%	2.72%	Chart
33	20110330	DFS	Hourly	Intraday	$0	$24.98	-100%	102%	2%	2	$-2.24%	1.29%	3.48%	Chart
34	20110218	CAPR	Hourly	Intraday	$0	$310	-100%	101.64%	1.64%	1.4	$-3.23%	1.19%	2.46%	Chart
35	20110217	OIH	Hourly	Intraday	$0	$1094.93	-100%	102.1%	2.1%	1.8	$-0.54%	1.12%	2.37%	Chart
36	20101122	TIF	Hourly	Intraday	$0	$59.22	-100%	102.05%	2.05%	1.7	4.86%	1.07%	2.93%	Chart
37	20101119	TIF	Hourly	Intraday	$0	$58.03	-100%	102.04%	2.04%	1.3	4.5%	0.84%	2.74%	Chart
38	20101110	STT	Hourly	Intraday	$0	$44.67	-100%	101.59%	1.59%	1.6	$-3.72%	1.09%	3.28%	Chart
39	20101110	OIH	Hourly	Intraday	$0	$861.53	-100%	101.91%	1.91%	2.1	$-1.97%	1.12%	2.41%	Chart
40	20101109	WMB	Hourly	Intraday	$0	$22.95	-100%	101.55%	1.55%	2	$-1.09%	1.27%	3.29%	Chart
41	20101105	PH	Hourly	Intraday	$0	$81.68	-100%	101.62%	1.62%	1.9	$-2.8%	1.32%	3.06%	Chart
42	20101026	TIF	Hourly	Intraday	$0	$52.41	-100%	101.77%	1.77%	1.9	3.22%	1.21%	2.71%	Chart
43	20101022	NVAX	Hourly	Intraday	$0	$48.6	-100%	102.1%	2.1%	1.6	0%	0.93%	2.55%	Chart
44	20101021	TCOM	Hourly	Intraday	$0	$25.5	-100%	101.92%	1.92%	1.9	$-0.55%	1.09%	3.25%	Chart
45	20101015	TIF	Hourly	Intraday	$0	$50.54	-100%	102.22%	2.22%	1.8	$-0.12%	0.81%	3.11%	Chart
46	20101014	VFC	Hourly	Intraday	$0	$21.49	-100%	101.56%	1.56%	1.7	$-0.88%	0.81%	2.6%	Chart
47	20101013	A	Hourly	Intraday	$0	$34.31	-100%	101.87%	1.87%	1.4	1.02%	0.99%	3.64%	Chart
48	20101011	TIF	Hourly	Intraday	$0	$49.26	-100%	101.55%	1.55%	1.9	2.74%	1.18%	3.09%	Chart
49	20101008	VFC	Hourly	Intraday	$0	$21.08	-100%	102.23%	2.23%	2	1.94%	0.88%	2.34%	Chart
50	20100805	TIF	Hourly	Intraday	$0	$43.26	-100%	101.91%	1.91%	1.5	$-1.9%	0.83%	3.05%	Chart
51	20100804	OIH	Hourly	Intraday	$0	$729.13	-100%	101.52%	1.52%	2	$-5.59%	0.89%	2.41%	Chart
52	20100727	EWP	Hourly	Intraday	$0	$40.11	-100%	101.57%	1.57%	1.4	3.79%	1.1%	3.17%	Chart
53	20100713	DVAX	Hourly	Intraday	$0	$20.3	-100%	102.01%	2.01%	1.3	$-3.45%	1%	2.89%	Chart
54	20100706	AZN	Hourly	Intraday	$0	$23.89	-100%	101.57%	1.57%	1.4	3.81%	1.28%	2.77%	Chart
55	20100409	BJK	Hourly	Intraday	$0	$27.24	-100%	101.6%	1.6%	2	$-2.97%	1.02%	2.35%	Chart
56	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
57	20091211	DTE	Hourly	Intraday	$0	$43.95	-100%	101.71%	1.71%	2.1	$-2.21%	0.82%	2.47%	Chart
58	20090922	EWY	Hourly	Intraday	$0	$47.58	-100%	102.41%	2.41%	1.8	$-0.95%	0.88%	3.17%	Chart
59	20090922	OIH	Hourly	Intraday	$0	$804.53	-100%	102.44%	2.44%	1.7	$-2.31%	0.89%	3.18%	Chart
60	20090916	EWI	Hourly	Intraday	$0	$41.28	-100%	102.08%	2.08%	2	$-1.94%	0.95%	2.84%	Chart
61	20090916	EWP	Hourly	Intraday	$0	$50.59	-100%	101.95%	1.95%	2.1	$-0.3%	0.84%	2.24%	Chart
62	20090916	EWG	Hourly	Intraday	$0	$22.42	-100%	101.77%	1.77%	1.9	$-0.76%	0.82%	2.46%	Chart
63	20090915	BJK	Hourly	Intraday	$0	$26.29	-100%	101.9%	1.9%	2	0.11%	1.1%	2.88%	Chart
64	20090915	OIH	Hourly	Intraday	$0	$769.6	-100%	101.7%	1.7%	2	4.54%	1.08%	2.31%	Chart
65	20090804	DLR	Hourly	Intraday	$0	$42.29	-100%	102.27%	2.27%	1.8	4.92%	1.25%	3.36%	Chart
66	20090803	DLR	Hourly	Intraday	$0	$41.35	-100%	101.97%	1.97%	1.7	8.44%	1.11%	3.1%	Chart
67	20090803	EWP	Hourly	Intraday	$0	$46.04	-100%	101.72%	1.72%	1.6	$-1.8%	0.86%	3.05%	Chart
68	20090730	A	Hourly	Intraday	$0	$23.16	-100%	102.34%	2.34%	1.5	0.47%	0.93%	3.32%	Chart
69	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
70	20090727	A	Hourly	Intraday	$0	$22.66	-100%	101.75%	1.75%	1.8	5.69%	1.01%	3.61%	Chart
71	20090723	SBAC	Hourly	Intraday	$0	$26.91	-100%	102.28%	2.28%	1.9	$-3.16%	1.24%	3.4%	Chart
72	20090723	TIF	Hourly	Intraday	$0	$29.49	-100%	102.15%	2.15%	1.8	0.85%	1.27%	3.53%	Chart
73	20090723	EWY	Hourly	Intraday	$0	$39.89	-100%	101.6%	1.6%	2	3.26%	1.25%	3.51%	Chart
74	20090610	OIH	Hourly	Intraday	$0	$741.2	-100%	101.51%	1.51%	1.3	$-7.49%	1%	2.22%	Chart
75	20090604	ADM	Hourly	Intraday	$0	$28.38	-100%	102.09%	2.09%	1.5	2.08%	0.86%	3.21%	Chart
76	20090602	EWP	Hourly	Intraday	$0	$40.96	-100%	101.59%	1.59%	2.1	$-3.22%	0.91%	3.5%	Chart
77	20090529	EEM	Hourly	Intraday	$0	$33.24	-100%	101.53%	1.53%	1.9	1.11%	1%	3.59%	Chart
78	20090529	EWP	Hourly	Intraday	$0	$39.86	-100%	101.55%	1.55%	1.9	$-1.76%	0.96%	3.48%	Chart
79	20090526	EWP	Hourly	Intraday	$0	$39.15	-100%	102.01%	2.01%	1.7	4.62%	1.03%	3.26%	Chart
80	20090526	GSK	Hourly	Intraday	$0	$33.77	-100%	101.93%	1.93%	2	0.56%	0.82%	2.55%	Chart
81	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
82	20090512	EWP	Hourly	Intraday	$0	$37.74	-100%	101.67%	1.67%	1.8	0.03%	1.01%	3.05%	Chart
83	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
84	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
85	20090430	XLY	Hourly	Intraday	$0	$23.29	-100%	101.7%	1.7%	1.9	1.5%	0.93%	3.26%	Chart
86	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
87	20090422	SWK	Hourly	Intraday	$0	$32.92	-100%	102.2%	2.2%	1.5	16.59%	1.03%	2.66%	Chart
88	20090421	JNK	Hourly	Intraday	$0	$95.58	-100%	102.08%	2.08%	1.5	0.56%	0.86%	2.46%	Chart
89	20090415	VGK	Hourly	Intraday	$0	$34.7	-100%	101.73%	1.73%	1.4	$-2.77%	1.1%	3.17%	Chart
90	20090414	OIH	Hourly	Intraday	$0	$562.27	-100%	101.52%	1.52%	1.3	3.82%	0.95%	2.9%	Chart
91	20090312	AZO	Hourly	Intraday	$0	$161	-100%	101.57%	1.57%	1.8	$-0.11%	1.11%	2.81%	Chart
92	20090220	GLD	Hourly	Intraday	$0	$97.8	-100%	102.12%	2.12%	2.1	$-5.29%	0.98%	3.52%	Chart
93	20090108	PBI	Hourly	Intraday	$0	$27.11	-100%	102.19%	2.19%	1.9	$-8.67%	1.22%	3.44%	Chart
94	20081217	ROK	Hourly	Intraday	$0	$31.35	-100%	101.55%	1.55%	1.3	$-1.79%	0.95%	2.96%	Chart
95	20081125	FE	Hourly	Intraday	$0	$57.48	-100%	102.15%	2.15%	1.9	$-0.9%	1.29%	2.39%	Chart
96	20080822	ES	Hourly	Intraday	$0	$28.03	-100%	101.56%	1.56%	1.5	$-4.07%	0.84%	2.58%	Chart
97	20080815	ROK	Hourly	Intraday	$0	$49.29	-100%	101.71%	1.71%	1.8	$-2.39%	1%	3.37%	Chart
98	20080814	XLY	Hourly	Intraday	$0	$30.86	-100%	101.51%	1.51%	1.5	$-2.82%	1.22%	3.22%	Chart
99	20080814	SWK	Hourly	Intraday	$0	$47.95	-100%	102.06%	2.06%	1.5	$-1.29%	0.99%	2.69%	Chart
100	20080611	XOP	Hourly	Intraday	$0	$275.04	-100%	101.61%	1.61%	1.4	3.21%	1.15%	2.22%	Chart
Total return: 191.35%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.46(44%)   Avg negative next week return: -2.8(56%)