Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120202	LVS	Hourly	Intraday	$0	$51.07	-100%	101.77%	1.77%	1.5	2.9%	0.85%	3.7%	Chart
2	20120202	REMX	Hourly	Intraday	$0	$220.8	-100%	101.83%	1.83%	1.7	0%	0.98%	4.29%	Chart
3	20120119	APTV	Hourly	Intraday	$0	$25.07	-100%	102.33%	2.33%	1.7	3.51%	0.9%	4.36%	Chart
4	20120118	DVAX	Hourly	Intraday	$0	$36.6	-100%	101.67%	1.67%	1.5	$-4.1%	0.66%	4.41%	Chart
5	20120117	A	Hourly	Intraday	$0	$39.99	-100%	102.38%	2.38%	1.8	6.53%	0.82%	4.14%	Chart
6	20111110	USO	Hourly	Intraday	$0	$301.76	-100%	101.95%	1.95%	1.5	1.35%	0.76%	3.18%	Chart
7	20111107	USO	Hourly	Intraday	$0	$296.72	-100%	101.73%	1.73%	1.6	2.08%	0.75%	3.31%	Chart
8	20110912	LVS	Hourly	Intraday	$0	$47.54	-100%	101.97%	1.97%	1.2	3.51%	1.05%	3.68%	Chart
9	20110818	GLD	Hourly	Intraday	$0	$177.72	-100%	101.89%	1.89%	1.7	$-3.02%	0.81%	2.89%	Chart
10	20110801	LVS	Hourly	Intraday	$0	$47.97	-100%	101.67%	1.67%	1.8	$-22.18%	0.77%	2.89%	Chart
11	20110727	LVS	Hourly	Intraday	$0	$47.39	-100%	102.35%	2.35%	1.8	$-1.27%	0.87%	3.67%	Chart
12	20110721	LVS	Hourly	Intraday	$0	$46.18	-100%	101.74%	1.74%	1.3	2.08%	0.71%	3.84%	Chart
13	20110707	DFS	Hourly	Intraday	$0	$27.52	-100%	101.78%	1.78%	1.6	$-7.63%	0.67%	4.45%	Chart
14	20110411	REMX	Hourly	Intraday	$0	$342.12	-100%	102.33%	2.33%	1.5	$-4.42%	0.91%	3.93%	Chart
15	20110207	ROK	Hourly	Intraday	$0	$84.12	-100%	101.9%	1.9%	1.5	5.55%	0.75%	3.22%	Chart
16	20110201	EWP	Hourly	Intraday	$0	$42.89	-100%	102.44%	2.44%	1.4	$-1.21%	0.8%	3.59%	Chart
17	20110127	EWI	Hourly	Intraday	$0	$36.86	-100%	101.6%	1.6%	1.5	0.16%	0.72%	3.02%	Chart
18	20101227	A	Hourly	Intraday	$0	$41.92	-100%	102.07%	2.07%	1.7	$-0.1%	0.66%	3.39%	Chart
19	20101227	NVAX	Hourly	Intraday	$0	$53.2	-100%	101.92%	1.92%	1.4	$-3.38%	0.85%	3.88%	Chart
20	20101216	TIF	Hourly	Intraday	$0	$64.61	-100%	101.97%	1.97%	1.3	$-0.57%	0.65%	3.17%	Chart
21	20101015	TIF	Hourly	Intraday	$0	$50.54	-100%	102.22%	2.22%	1.8	$-0.12%	0.81%	3.11%	Chart
22	20101013	A	Hourly	Intraday	$0	$34.31	-100%	101.87%	1.87%	1.4	1.02%	0.99%	3.64%	Chart
23	20101008	TIF	Hourly	Intraday	$0	$48.51	-100%	101.51%	1.51%	1.6	4.18%	0.66%	2.86%	Chart
24	20100924	NVS	Hourly	Intraday	$0	$50.87	-100%	102.15%	2.15%	1.7	$-0.71%	0.64%	2.87%	Chart
25	20100913	LVS	Hourly	Intraday	$0	$32.1	-100%	101.52%	1.52%	1.7	$-0.22%	0.7%	3.05%	Chart
26	20100805	TIF	Hourly	Intraday	$0	$43.26	-100%	101.91%	1.91%	1.5	$-1.9%	0.83%	3.05%	Chart
27	20100713	DVAX	Hourly	Intraday	$0	$20.3	-100%	102.01%	2.01%	1.3	$-3.45%	1%	2.89%	Chart
28	20100713	AZN	Hourly	Intraday	$0	$24.8	-100%	101.51%	1.51%	1.7	$-0.4%	0.78%	2.8%	Chart
29	20100422	PXD	Hourly	Intraday	$0	$64.8	-100%	102.4%	2.4%	1.4	$-1.36%	0.77%	4.04%	Chart
30	20100323	PH	Hourly	Intraday	$0	$66.57	-100%	101.56%	1.56%	1.5	$-1.58%	0.66%	2.83%	Chart
31	20100311	DLR	Hourly	Intraday	$0	$55.33	-100%	101.71%	1.71%	1.5	1.08%	0.85%	3.74%	Chart
32	20100309	CMI	Hourly	Intraday	$0	$61.13	-100%	101.85%	1.85%	1.5	$-0.7%	0.64%	4.24%	Chart
33	20100305	ROK	Hourly	Intraday	$0	$55.98	-100%	101.78%	1.78%	1.3	$-1.11%	0.67%	3.15%	Chart
34	20091125	GLD	Hourly	Intraday	$0	$116.62	-100%	101.65%	1.65%	1.7	1.78%	0.78%	2.79%	Chart
35	20090922	EWY	Hourly	Intraday	$0	$47.58	-100%	102.41%	2.41%	1.8	$-0.95%	0.88%	3.17%	Chart
36	20090922	OIH	Hourly	Intraday	$0	$804.53	-100%	102.44%	2.44%	1.7	$-2.31%	0.89%	3.18%	Chart
37	20090803	TIF	Hourly	Intraday	$0	$30.48	-100%	102.18%	2.18%	1.2	1.87%	0.78%	4.09%	Chart
38	20090803	EWP	Hourly	Intraday	$0	$46.04	-100%	101.72%	1.72%	1.6	$-1.8%	0.86%	3.05%	Chart
39	20090731	EWP	Hourly	Intraday	$0	$45.26	-100%	102.07%	2.07%	1.5	$-0.09%	0.7%	2.8%	Chart
40	20090730	A	Hourly	Intraday	$0	$23.16	-100%	102.34%	2.34%	1.5	0.47%	0.93%	3.32%	Chart
41	20090728	DLR	Hourly	Intraday	$0	$39.8	-100%	101.76%	1.76%	1.5	6.26%	0.82%	3.74%	Chart
42	20090727	A	Hourly	Intraday	$0	$22.66	-100%	101.75%	1.75%	1.8	5.69%	1.01%	3.61%	Chart
43	20090727	SWK	Hourly	Intraday	$0	$39.79	-100%	101.66%	1.66%	1.6	3.52%	0.86%	3.95%	Chart
44	20090723	DLR	Hourly	Intraday	$0	$39.3	-100%	101.92%	1.92%	1.8	1.17%	0.66%	3.33%	Chart
45	20090611	FXI	Hourly	Intraday	$0	$40.12	-100%	102.43%	2.43%	1.6	$-7.38%	0.7%	3.2%	Chart
46	20090611	USO	Hourly	Intraday	$0	$317.44	-100%	101.82%	1.82%	1.7	$-2.09%	1.05%	4.58%	Chart
47	20090604	ADM	Hourly	Intraday	$0	$28.38	-100%	102.09%	2.09%	1.5	2.08%	0.86%	3.21%	Chart
48	20090601	EWI	Hourly	Intraday	$0	$35.06	-100%	102.39%	2.39%	1.7	$-3.19%	0.73%	3.63%	Chart
49	20090529	VGK	Hourly	Intraday	$0	$41.25	-100%	101.73%	1.73%	1.8	$-0.44%	0.7%	3.35%	Chart
50	20090528	EWP	Hourly	Intraday	$0	$39.25	-100%	101.74%	1.74%	1.6	1.35%	0.78%	3.32%	Chart
51	20090526	VGK	Hourly	Intraday	$0	$40.7	-100%	101.57%	1.57%	1.5	5.16%	0.73%	3.69%	Chart
52	20090526	EWI	Hourly	Intraday	$0	$34.54	-100%	102.25%	2.25%	1.6	3.18%	0.99%	4.33%	Chart
53	20090526	EWP	Hourly	Intraday	$0	$39.15	-100%	102.01%	2.01%	1.7	4.62%	1.03%	3.26%	Chart
54	20090520	AZN	Hourly	Intraday	$0	$20.56	-100%	102.03%	2.03%	1.8	$-1.07%	0.86%	3.78%	Chart
55	20090512	EWP	Hourly	Intraday	$0	$37.74	-100%	101.67%	1.67%	1.8	0.03%	1.01%	3.05%	Chart
56	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
57	20090414	OIH	Hourly	Intraday	$0	$562.27	-100%	101.52%	1.52%	1.3	3.82%	0.95%	2.9%	Chart
58	20090408	QQQ	Hourly	Intraday	$0	$31.95	-100%	101.69%	1.69%	1.1	4.04%	0.76%	4.38%	Chart
59	20090403	QQQ	Hourly	Intraday	$0	$32.35	-100%	101.86%	1.86%	1.5	1.67%	0.98%	3.77%	Chart
60	20090325	VWO	Hourly	Intraday	$0	$24.44	-100%	101.58%	1.58%	1.7	$-0.08%	1.06%	3.92%	Chart
61	20081217	ROK	Hourly	Intraday	$0	$31.35	-100%	101.55%	1.55%	1.3	$-1.79%	0.95%	2.96%	Chart
62	20081216	TLT	Hourly	Intraday	$0	$116.46	-100%	102.47%	2.47%	1.6	4.04%	0.72%	4.37%	Chart
63	20080815	ROK	Hourly	Intraday	$0	$49.29	-100%	101.71%	1.71%	1.8	$-2.39%	1%	3.37%	Chart
64	20080513	USO	Hourly	Intraday	$0	$813.68	-100%	101.6%	1.6%	1.7	2.55%	0.66%	3.15%	Chart
65	20080512	SBAC	Hourly	Intraday	$0	$34.55	-100%	101.71%	1.71%	1.2	5.85%	0.79%	3.43%	Chart
66	20080425	WMB	Hourly	Intraday	$0	$37.88	-100%	101.99%	1.99%	1.6	$-1.61%	0.7%	3.55%	Chart
67	20080310	USO	Hourly	Intraday	$0	$685.04	-100%	102.27%	2.27%	1.9	$-2.72%	1.05%	4.06%	Chart
68	20071009	CMI	Hourly	Intraday	$0	$69.99	-100%	102.31%	2.31%	1.3	$-2.21%	0.74%	4.09%	Chart
69	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
70	20070918	USO	Hourly	Intraday	$0	$496.4	-100%	102.27%	2.27%	1.7	$-1.58%	1.03%	3.05%	Chart
71	20070917	PH	Hourly	Intraday	$0	$72.82	-100%	101.9%	1.9%	1.2	0.99%	1%	2.9%	Chart
72	20070913	OSTK	Hourly	Intraday	$0	$23.47	-100%	101.69%	1.69%	1.6	10.95%	0.84%	2.97%	Chart
73	20070831	NVAX	Hourly	Intraday	$0	$65.6	-100%	101.55%	1.55%	1.2	2.44%	0.76%	2.89%	Chart
74	20070830	ANSS	Hourly	Intraday	$0	$32.95	-100%	101.98%	1.98%	1.5	0.12%	0.85%	3.99%	Chart
75	20070719	INSG	Hourly	Intraday	$0	$28.37	-100%	101.76%	1.76%	1.7	$-10.36%	0.86%	3.4%	Chart
76	20070712	FXI	Hourly	Intraday	$0	$46.83	-100%	101.92%	1.92%	1.8	$-1.62%	1.03%	4.52%	Chart
77	20070412	TIF	Hourly	Intraday	$0	$49.41	-100%	102.11%	2.11%	1.7	$-1.58%	0.87%	3.09%	Chart
78	20070409	OTRK	Hourly	Intraday	$0	$9144	-100%	102.14%	2.14%	1.7	$-2.36%	0.98%	3.94%	Chart
79	20070402	ES	Hourly	Intraday	$0	$33.37	-100%	101.83%	1.83%	1.5	$-1.5%	0.65%	3.09%	Chart
80	20070112	SNGX	Hourly	Intraday	$0	$57	-100%	102.15%	2.15%	1.5	40.35%	0.71%	3.88%	Chart
81	20060410	OIH	Hourly	Intraday	$0	$1027.13	-100%	102.17%	2.17%	1.5	1.67%	0.92%	3.15%	Chart
82	20060209	ADM	Hourly	Intraday	$0	$31.3	-100%	102.22%	2.22%	1.6	$-2.33%	0.7%	3.74%	Chart
83	20060201	PH	Hourly	Intraday	$0	$51.43	-100%	101.82%	1.82%	1.7	$-0.25%	0.84%	3.25%	Chart
84	20060127	ADM	Hourly	Intraday	$0	$28.87	-100%	101.51%	1.51%	1.6	3.91%	0.96%	3.22%	Chart
85	20060123	ADM	Hourly	Intraday	$0	$27.94	-100%	101.53%	1.53%	1.5	2.86%	0.84%	2.97%	Chart
86	20051214	OIH	Hourly	Intraday	$0	$898.33	-100%	101.7%	1.7%	1.4	$-1.9%	0.69%	3.66%	Chart
87	20051208	MCK	Hourly	Intraday	$0	$52.04	-100%	101.96%	1.96%	1.5	0.25%	0.65%	2.86%	Chart
88	20051206	DLR	Hourly	Intraday	$0	$23	-100%	102.31%	2.31%	1.8	1.87%	0.8%	3.35%	Chart
89	20051130	DLR	Hourly	Intraday	$0	$22.48	-100%	101.72%	1.72%	1.8	1.6%	0.87%	3.53%	Chart
90	20051129	MCK	Hourly	Intraday	$0	$50.59	-100%	101.91%	1.91%	1.8	1.62%	0.65%	2.93%	Chart
91	20051129	DLR	Hourly	Intraday	$0	$22.1	-100%	101.66%	1.66%	1.5	4.07%	0.79%	3.27%	Chart
92	20051111	STT	Hourly	Intraday	$0	$57.74	-100%	101.57%	1.57%	1.5	0.92%	0.71%	3.14%	Chart
93	20051028	PSTI	Hourly	Intraday	$0	$44400	-100%	101.98%	1.98%	1.5	$-1.13%	0.72%	3.19%	Chart
94	20051019	PSTI	Hourly	Intraday	$0	$42280	-100%	102.13%	2.13%	1.5	3.31%	0.91%	2.91%	Chart
95	20050921	WMB	Hourly	Intraday	$0	$23.98	-100%	102.17%	2.17%	1.5	3.42%	0.64%	2.92%	Chart
96	20050909	EIX	Hourly	Intraday	$0	$47.15	-100%	102.08%	2.08%	1.8	$-0.85%	0.79%	3.28%	Chart
97	20050608	MGM	Hourly	Intraday	$0	$39.57	-100%	102.35%	2.35%	1.5	6.9%	0.72%	2.95%	Chart
98	20050606	PSTI	Hourly	Intraday	$0	$39160	-100%	102.19%	2.19%	1.7	0.72%	0.67%	3.35%	Chart
99	20050516	PSTI	Hourly	Intraday	$0	$36780	-100%	101.6%	1.6%	1.5	3.37%	0.82%	4.33%	Chart
100	20041117	AZN	Hourly	Intraday	$0	$22.07	-100%	101.75%	1.75%	1.4	$-10.06%	0.65%	2.8%	Chart
Total return: 193.06%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.69(50%)   Avg negative next week return: -2.52(50%)