Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2011

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $46.3900 (-0.39%) ($46.2100 - $47.5400) on Thu. Sep. 1, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.11% (three month average)
RSI   58
Latest Price   $46.3900(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS advances 1.9% a day on average for past five trading days.
Weekly Trend   LVS advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
PEJ(61%)    IWM(58%)    EEM(56%)    SPY(56%)    XLY(55%)
Factors Impacting LVS price   LVS will decline at least -1.555% in a week (0% probabilities).
TLT(-23%)    SHY(-5%)    TIP(-4%)    IGOV(1%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.555% (StdDev 3.11%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $45.92(1.02%)
10 Day Moving Average   $44.14(5.1%)
20 Day Moving Average   $43.14(7.53%)
To recent high   -3.3%
To recent low   24.3%
Market Cap   $35.442b

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 5.59% (three month std-dev: 3.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2011	43.12	43.14	44.14	45.92			46.39(-0.39%)	UD	OpenLong	75	0.2	24	-10000	12	59	16.02	58%	0.05	4.7	3.11%	0	1.3	58	0
2	Aug_31_2011	43.1	42.96	43.7	45.06			46.57(-0.91%)	UD	OpenLong	75	0.6	16	-10000	9	36	18.16	58%	0.07	-12.1	3.11%	0	1.5	62	0
3	Aug_30_2011	43.07	42.93	43.43	44.47			47(2.6%)	UT	OpenLong	75	1.1	20	-10000	12	42	23.86	58%	0.07	-20.8	3.11%	0	1.7	71	0
4	Aug_29_2011	43.04	42.82	43.1	43.64			45.81(4.52%)	UT	OpenLong	75	0.9	22	-10000	16	41	14.74	58%	0.05	-30.5	3.12%	0	1.2	66	0
5	Aug_26_2011	43.02	42.88	42.96	42.59			43.83(4.08%)	UT	OpenLong	75	0.5	17	-10000	8	44	16.46	56%	-0.05	-38	3.08%	0	0.4	70	0

6	Aug_25_2011	43.04	43.02	42.92	42.59			42.11(-3.42%)	UD	OpenLong	75	0	9	-10000	0	37	16.65	54%	-0.07	-40.3	3.05%	0	-0.3	52	0
7	Aug_24_2011	43.07	43.26	42.99	42.1			43.6(1.75%)	UT	HoldLong	50	0.5	7	-10000	-2	34	17.57	56%	-0.02	-37.6	3.03%	0	0.1	51	0
8	Aug_23_2011	43.08	43.43	42.6	42.23			42.85(5.62%)	N/A	N/A	0	0.2	-2	-10000	-5	6	17.59	54%	-0.02	-32.9	3.02%	0	-0.2	43	0
9	Aug_22_2011	43.09	43.59	42.33	42.52			40.57(-1.98%)	DT	OpenShort	-75	-0.7	-13	-10000	-13	-13	19.57	51%	-0.07	-28.5	2.99%	0	-1	41	0
10	Aug_19_2011	43.12	43.87	42.08	43.39			41.39(-1.62%)	DT	OpenShort	-75	-0.7	-14	-10000	-7	-33	18.72	51%	-0.02	-18	2.98%	0	-0.9	38	0

11	Aug_18_2011	43.13	44.14	42.14	43.83			42.07(-5.01%)	DT	OpenShort	-75	-0.6	-12	-10000	-2	-43	25.55	51%	-0.02	-11.6	2.97%	0	-0.7	41	0
12	Aug_17_2011	43.14	44.34	42.24	43.94			44.29(-0.02%)	DP	OpenShort	-65	0.1	-1	-10000	16	-51	15.19	54%	0.05	-8.4	2.9%	0	-0	44	0
13	Aug_16_2011	43.12	44.4	42.42	42.97			44.3(-1.38%)	DP	OpenShort	-65	0.5	-10	-10000	14	-80	17.84	52%	0.05	-16.3	2.9%	0	-0	44	0
14	Aug_15_2011	43.1	44.44	42.5	42.11			44.92(3.05%)	DP	OpenShort	-65	1	-6	-10000	26	-100	16.88	52%	0.07	-22	2.93%	0	0.2	48	0
15	Aug_12_2011	43.07	44.4	42.72	40.59			43.59(2.32%)	DP	OpenShort	-65	1.1	-31	-10000	6	-140	19.43	50%	0.02	-36.3	2.92%	0	-0.3	45	0

16	Aug_11_2011	43.06	44.47	43.03	40.24			42.6(8.07%)	DP	OpenShort	-75	0.8	-39	-10000	-2	-151	27.5	50%	0.09	-41.5	2.91%	0	-0.7	42	0
17	Aug_10_2011	43.02	44.58	43.45	40.37			39.42(-1.45%)	DT	OpenShort	-75	-0.3	-61	-10000	-26	-165	28.24	45%	0.02	-42.4	2.74%	0	-1.9	34	0
18	Aug_9_2011	43.01	44.86	44.26	41.85			40(7.15%)	DP	OpenShort	-75	-0.7	-44	-10000	-19	-118	26.22	45%	0.05	-30.4	2.74%	0	-1.9	39	0
19	Aug_8_2011	42.99	45.06	44.93	42.97			37.33(-10.84%)	DT	OpenShort	-75	-2.4	-52	-10000	-37	-98	30.43	39%	0.02	-21.8	2.58%	0	-3.3	30	0
20	Aug_5_2011	42.98	45.44	45.89	45.1			41.87(-3.19%)	DT	OpenShort	-75	-2.1	-23	-10000	-21	-28	36.26	46%	0.09	5.3	2.21%	0	-2.3	45	0

21	Aug_4_2011	42.94	45.67	46.41	46.16			43.25(-7.57%)	N/A	N/A	0	-2.2	-7	-10000	-15	18	26.69	43%	0.14	41.9	2.18%	0	-1.8	46	0
22	Aug_3_2011	42.88	45.79	46.75	46.94			46.79(2.61%)	UD	OpenLong	65	-0.1	14	-10000	-2	60	25.11	46%	0.21	75.1	2.16%	0	0.8	63	0
23	Aug_2_2011	42.79	45.64	46.62	47.06			45.6(-4.94%)	UD	OpenLong	65	-1.1	16	-10000	-3	71	21.13	44%	0.19	84.6	2.18%	0	-0	60	0
24	Aug_1_2011	42.71	45.57	46.6	47.2			47.97(1.67%)	UT	HoldLong	65	0.6	29	-10000	7	95	18.28	48%	0.19	99.7	2.1%	0	1.8	80	0
25	Jul_29_2011	42.63	45.36	46.23	46.84			47.18(0.08%)	UT	OpenLong	75	0.3	23	-10000	2	84	13.71	48%		118.1	2.1%	0	1.5	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.