Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 3, 2009

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $7.0900 (19.56%) ($5.8500 - $7.2400) on Sat. Jan. 3, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   17.18% (three month average)
RSI   64
Latest Price   $7.0900(19.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS advances 4.1% a day on average for past five trading days.
Weekly Trend   LVS declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting LVS price   LVS will decline at least -8.59% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -8.59% (StdDev 17.18%)
Hourly BBV 0 ()
Intraday Trend 20.2%

5 Day Moving Average   $6.16(15.1%)
10 Day Moving Average   $6.16(15.1%)
20 Day Moving Average   $6(18.17%)
To recent high   -69.3%
To recent low   41%
Market Cap   $N/A

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 9.33% (three month std-dev: 17.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2009	20.89	6	6.16	6.16			7.09(19.56%)	N/A	N/A	0	1.7	3	-10000	5	-2	21.29	44%	-4.17	63.9	17.18%	0	1.9	64	0
2	Dec_31_2008	21.8	5.9	6.17	5.92			5.93(1.54%)	N/A	N/A	0	0	1	-10000	1	-0	10.77	40%	-2.46	53.8	17.08%	0	0	62	0
3	Dec_30_2008	22.35	5.84	6.21	5.89			5.84(-0.85%)	UD	OpenLong	75	-0.1	1	-10000	0	2	7.86	42%	-2.36	55.7	17.14%	0	0	58	0
4	Dec_29_2008	22.89	5.75	6.23	5.88			5.89(-2.64%)	N/A	N/A	0	0	-2	-10000	-3	1	4.58	40%	-2.18	52.9	17.19%	0	0.2	53	0
5	Dec_26_2008	23.4	5.72	6.24	6.04			6.05(2.89%)	UD	OpenLong	65	0	1	-10000	-2	11	3.74	41%	-3.15	68.2	17.25%	0	0.4	63	0

6	Dec_24_2008	24.16	5.66	6.23	6.15			5.88(1.2%)	UD	OpenLong	65	-0.3	1	-10000	-6	20	3.26	41%	-1.87	71.3	17.18%	0	0.3	66	0
7	Dec_23_2008	24.62	5.59	6.18	6.48			5.81(0.35%)	UD	OpenLong	65	-0.8	9	-10000	-1	37	9.74	41%	-1.72	68.5	17.18%	0	0.3	61	0
8	Dec_22_2008	25.05	5.49	6.16	6.56			5.79(-13.32%)	UD	OpenLong	65	-0.8	11	-10000	-1	47	12.62	39%	-1.73	49.5	17.2%	0	0.3	64	0
9	Dec_19_2008	25.49	5.37	6.19	6.61			6.68(1.21%)	UT	OpenLong	75	0.1	19	-10000	3	65	18.55	41%	-1.66	31.9	17.25%	0	1.3	75	0
10	Dec_18_2008	25.92	5.23	6.03	6.46			6.6(-12%)	UD	OpenLong	75	0.1	18	-10000	3	61	23.41	43%	-1.74	19.9	17.43%	0	1.3	61	0

11	Dec_17_2008	26.38	5.15	5.84	6.3			7.5(20%)	UT	OpenLong	75	1.2	21	-10000	9	58	28.31	42%	-1.53	16.3	17.5%	0	2.4	68	0
12	Dec_16_2008	26.79	5.15	5.58	5.86			6.25(4.17%)	UT	OpenLong	75	0.5	14	-10000	3	46	17.95	40%	-1.43	8.8	17.36%	0	1.4	67	0
13	Dec_15_2008	27.18	5.07	5.42	5.72			6(1.01%)	UT	OpenLong	75	0.3	12	-10000	0	48	23.14	39%	-1.52	-3.5	17.35%	0	1.1	71	0
14	Dec_12_2008	27.6	5.06	5.23	5.71			5.94(2.24%)	UT	OpenLong	75	0.3	18	-10000	4	58	22.51	39%	-1.6	-8.4	17.36%	0	1	74	0
15	Dec_11_2008	28.05	5.03	5.14	5.54			5.81(9.42%)	UT	OpenLong	75	0.3	20	-10000	5	63	27.18	39%	-1.79	-24.7	17.36%	0	0.9	65	0

16	Dec_10_2008	28.56	5.03	5.04	5.31			5.31(-3.98%)	UD	OpenLong	75	0	14	-10000	1	51	14.12	39%	-1.69	-61	17.31%	0	0.4	54	0
17	Dec_9_2008	29.05	4.99	4.95	5.25			5.53(-7.06%)	UD	OpenLong	75	0.3	12	-10000	4	36	19.08	39%	-1.36	-94.4	17.34%	0	0.6	49	0
18	Dec_8_2008	29.45	5.1	4.77	5.07			5.95(16.44%)	UT	OpenLong	75	0.8	10	-10000	10	11	19.92	39%	-1.24	-97.1	17.33%	0	0.8	49	0
19	Dec_5_2008	29.82	5.14	4.49	4.68			5.11(10.13%)	DP	OpenShort	-75	0.4	-8	-10000	-1	-28	8.33	39%	-1.36	-114.5	17.18%	0	-0	48	0
20	Dec_3_2008	30.23	5.58	4.4	4.74			5.03(8.41%)	DP	OpenShort	-65	0.2	-6	-10000	4	-36	20.41	38%	-1.24	-71.8	17.12%	0	-0.3	53	0

21	Nov_28_2008	30.61	6.89	4.87	4.25			5.17(6.6%)	DP	OpenShort	-65	0.3	-9	-10000	7	-57	12.41	39%	-2.45	-22.4	16.74%	0	-0.5	46	0
22	Nov_19_2008	31.38	7.97	6.25	5.91			5.07(-19.01%)	DT	OpenShort	-75	-0.3	-32	-10000	-0	-129	17.05	38%	-1.29	-43.2	15.96%	0	-1	40	0
23	Nov_18_2008	31.79	8.3	6.87	5.92			6.26(-4.13%)	DP	OpenShort	-65	0.1	-26	-10000	4	-116	30.18	39%	-1.3	-42.5	15.86%	0	-0.7	48	0
24	Nov_17_2008	32.21	8.6	7.53	5.73			6.53(6.87%)	DP	OpenShort	-75	0.3	-29	-10000	-6	-97	31.6	39%	-1.26	-44.7	15.88%	0	-0.7	66	0
25	Nov_14_2008	32.62	8.88	8.23	6.03			6.11(9.5%)	DP	OpenShort	-75	0	-19	-10000	-4	-65	39.23	40%		-44.1	15.84%	0	-0.9	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.