Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 19, 2007

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $110.4900 (-6.96%) ($110.1700 - $114.7500) on Mon. Nov. 19, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.57% (three month average)
RSI   28
Latest Price   $110.4900(-6.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS declines -0.5% a day on average for past five trading days.
Weekly Trend   LVS declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
EEM(20%)    FXI(18%)    EWY(17%)    VWO(17%)    PEJ(14%)
Factors Impacting LVS price   LVS will decline at least -1.785% in a week (0% probabilities).
SHY(-10%)    TLT(-4%)    TIP(-4%)    GLD(-2%)    USO(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.785% (StdDev 3.57%)
Hourly BBV 0 ()
Intraday Trend -2.7%

Resistance Level   $121.84
5 Day Moving Average   $115.13(-4.03%)
10 Day Moving Average   $113.77(-2.88%)
20 Day Moving Average   $121.84(-9.32%)
To recent high   -23.6%
To recent low   16.3%
Market Cap   $84.414b

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 9.03% (three month std-dev: 3.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2007	109.68	121.84	113.77	115.13			110.49(-6.96%)	DT	OpenShort	-75	-0.4	-19	-10000	-3	-65	2.94	55%	0.32	-34.7	3.57%	0	-1	28	0
2	Nov_16_2007	109.33	122.81	114.05	115.65			118.76(3.68%)	DP	OpenShort	-65	0.3	-23	-10000	3	-101	1.95	58%	0.4	-36.9	3.46%	0	-0.4	28	0
3	Nov_15_2007	108.89	123.19	113.76	115.08			114.55(0.73%)	DP	OpenShort	-65	-0	-32	-10000	3	-135	2	57%	0.39	-43.2	3.44%	0	-0.8	30	0
4	Nov_14_2007	108.47	124.03	114.71	114.49			113.72(-3.75%)	DT	HoldShort	-50	-0.1	-34	-10000	5	-150	2.47	57%	0.39	-48.4	3.46%	0	-1	34	0
5	Nov_13_2007	108.05	125.08	116.48	113.52			118.15(4.5%)	DP	OpenShort	-65	0.4	-35	-10000	7	-159	3.11	57%	0.4	-53.4	3.43%	0	-0.7	38	0

6	Nov_12_2007	107.62	125.79	118.24	112.25			113.06(-2.46%)	DT	OpenShort	-75	0.1	-42	-10000	0	-167	3.69	55%	0.36	-58.3	3.42%	0	-1.2	32	0
7	Nov_9_2007	107.23	126.88	121.17	112.19			115.91(3.86%)	DP	OpenShort	-75	0.4	-38	-10000	-1	-147	4.53	52%	0.38	-59.1	3.53%	0	-1.1	40	0
8	Nov_8_2007	106.82	128.01	123.37	112.37			111.6(2.5%)	DP	OpenShort	-75	-0.1	-45	-10000	-14	-139	3.5	52%	0.34	-56.2	3.5%	0	-1.6	39	0
9	Nov_7_2007	106.46	129.45	125.73	115.11			108.88(-2.62%)	DT	OpenShort	-75	-0.6	-47	-10000	-23	-120	2.59	53%	0.3	-48.2	3.52%	0	-2.1	33	0
10	Nov_6_2007	106.14	130.97	128.35	119.95			111.81(-0.85%)	DT	OpenShort	-75	-1	-40	-10000	-24	-89	2.78	55%	0.35	-35.5	3.52%	0	-2.3	32	0

11	Nov_5_2007	105.77	132.22	130.71	125.19			112.77(-3.43%)	DT	OpenShort	-75	-1.7	-33	-10000	-27	-52	3.52	55%	0.34	-28.2	3.58%	0	-2.7	36	0
12	Nov_2_2007	105.41	133.3	132.59	131.47			116.77(-6.81%)	DT	OpenShort	-75	-2.6	-16	-10000	-18	-11	11.26	58%	0.39	-10.4	3.55%	0	-2.9	37	0
13	Nov_1_2007	105	134.03	133.78	135.9			125.3(-5.85%)	N/A	N/A	0	-2.3	-4	-10000	-8	10	5.62	61%	0.46	9.4	3.55%	0	-1.9	39	0
14	Oct_31_2007	104.52	134.27	134.48	137.78			133.08(-3.59%)	UD	OpenLong	65	-1.1	4	-10000	-1	17	3.35	64%	0.53	13.1	3.47%	0	-0.3	43	0
15	Oct_30_2007	103.97	134.03	134.64	137.9			138.03(-4.25%)	UD	OpenLong	75	0	7	-10000	4	17	2.74	67%	0.56	4.9	3.43%	0	0.8	50	0

16	Oct_29_2007	103.39	134.28	134.03	137.07			144.15(3.76%)	UT	OpenLong	75	1.4	13	-10000	13	11	3.32	69%	0.63	4.3	3.38%	0	2	60	0
17	Oct_26_2007	102.74	133.9	132.91	134.06			138.93(3.13%)	N/A	N/A	0	1.1	7	-10000	12	-9	1.88	67%	0.6	-15	3.36%	0	1.1	59	0
18	Oct_25_2007	102.13	133.6	132.72	131.5			134.72(0.8%)	DP	OpenShort	-65	0.7	-3	-10000	3	-21	2.35	67%	0.54	-27.7	3.38%	0	0.3	59	0
19	Oct_24_2007	101.58	133.69	133.11	130.75			133.65(-0.17%)	DT	OpenShort	-75	0.7	-5	-10000	-1	-15	2.47	67%	0.52	-26.7	3.39%	0	-0	59	0
20	Oct_23_2007	101.05	133.8	133.48	130.93			133.88(3.68%)	N/A	N/A	0	0.6	2	-10000	2	-0	1.63	67%	0.53	-17.3	3.39%	0	0	60	0

21	Oct_22_2007	100.52	134.06	133.57	130.59			129.13(2.39%)	DP	OpenShort	-75	-0.3	-8	-10000	-5	-17	1.77	66%	0.5	-11.4	3.38%	0	-1	35	0
22	Oct_19_2007	100.02	134.57	133.93	131.61			126.12(-3.71%)	DT	OpenShort	-75	-1.2	-13	-10000	-11	-19	3.17	66%	0.48	7.8	3.38%	0	-1.8	41	0
23	Oct_18_2007	99.54	134.82	134.37	134.04			130.98(-2.63%)	DT	OpenShort	-75	-0.7	-8	-10000	-8	-6	2.04	69%	0.56	33.7	3.33%	0	-0.9	50	0
24	Oct_17_2007	98.99	134.88	134.21	135.76			134.52(1.76%)	DP	OpenShort	-75	-0.3	-3	-10000	-3	-2	2.47	69%	0.59	55.7	3.31%	0	-0.1	49	0
25	Oct_16_2007	98.41	134.59	133.57	136.41			132.19(-1.53%)	DT	OpenShort	-75	-0.9	-3	-10000	-2	-6	3.01	69%		71.5	3.31%	0	-0.5	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.