Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2005

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $40.2100 (-2.4%) ($39.5600 - $41.0000) on Fri. Dec. 9, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.84% (three month average)
RSI   46
Latest Price   $40.2100(-2.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS declines -0.3% a day on average for past five trading days.
Weekly Trend   LVS declines -4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
EEM(22%)    EWY(19%)    FXI(19%)    VWO(19%)    PEJ(16%)
Factors Impacting LVS price   LVS will decline at least -1.42% in a week (0% probabilities).
SHY(-9%)    TLT(-4%)    TIP(-3%)    GLD(-1%)    REMX(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.42% (StdDev 2.84%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $42.02
5 Day Moving Average   $40.57(-0.89%)
10 Day Moving Average   $41.37(-2.8%)
20 Day Moving Average   $42.02(-4.31%)
To recent high   -12.3%
To recent low   35.4%
Market Cap   $30.72b

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 4.52% (three month std-dev: 2.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2005	36.68	42.02	41.37	40.57			40.21(-2.4%)	DT	OpenShort	-75	-0.2	-26	-10000	-2	-97	0.84	58%	0	20.1	2.84%	0	-1	46	0
2	Dec_8_2005	36.68	42.06	41.86	40.69			41.2(0.71%)	DP	OpenShort	-75	0.3	-21	-10000	-1	-79	0.87	58%	0.05	32.7	2.83%	0	-0.5	51	0
3	Dec_7_2005	36.66	41.93	42.3	40.75			40.91(1.14%)	DP	OpenShort	-75	0.1	-16	-10000	-3	-54	0.5	61%	0.05	38.7	2.83%	0	-0.5	58	0
4	Dec_6_2005	36.64	41.8	42.7	40.91			40.45(0.95%)	DP	OpenShort	-75	-0.2	-14	-10000	-8	-30	0.87	61%	0.08	45.9	2.94%	0	-0.6	55	0
5	Dec_5_2005	36.61	41.73	43.12	41.38			40.07(-1.89%)	DT	OpenShort	-75	-0.6	-13	-10000	-15	-7	2.1	61%	0.05	59.9	2.94%	0	-0.7	48	0

6	Dec_2_2005	36.59	41.64	43.35	42.3			40.84(-1.59%)	N/A	N/A	0	-0.6	-5	-10000	-14	22	1.41	61%	0.08	77.2	2.95%	0	-0.3	53	0
7	Dec_1_2005	36.56	41.45	43.47	43.21			41.5(-0.5%)	UD	OpenLong	65	-0.6	4	-10000	-13	53	2.02	61%	0.11	89.9	2.94%	0	0	57	0
8	Nov_30_2005	36.52	41.15	43.37	44.08			41.71(-2.55%)	UD	OpenLong	65	-0.8	15	-10000	-10	89	1.11	61%	0.11	93.3	2.92%	0	0.2	66	0
9	Nov_29_2005	36.48	40.79	43.27	44.74			42.8(-4.14%)	UD	OpenLong	65	-0.6	28	-10000	-5	125	2.57	61%	0.14	91.1	2.91%	0	0.6	72	0
10	Nov_28_2005	36.43	40.38	43.15	45.08			44.65(-1.67%)	UD	OpenLong	75	-0.1	47	-10000	9	160	1.31	63%	0.19	89.5	2.86%	0	1.2	73	0

11	Nov_25_2005	36.36	39.82	42.77	44.53			45.41(-0.92%)	UD	OpenLong	75	0.2	51	-10000	12	166	0.27	63%	0.22	83.3	2.85%	0	1.5	79	0
12	Nov_23_2005	36.28	39.15	42.27	43.76			45.83(1.78%)	UT	HoldLong	65	0.5	58	-10000	20	173	1.45	63%	0.28	73.5	2.83%	0	1.7	83	0
13	Nov_22_2005	36.18	38.48	41.49	42.57			45.03(1.24%)	UT	HoldLong	65	0.6	51	-10000	16	157	2.15	62%	0.22	70.2	2.84%	0	1.7	84	0
14	Nov_21_2005	36.1	37.9	40.76	41.6			44.48(6.18%)	UT	HoldLong	65	0.8	46	-10000	11	149	2.07	62%	0.25	73.5	2.85%	0	1.9	85	0
15	Nov_18_2005	36.01	37.37	40.15	40.98			41.89(0.75%)	UT	HoldLong	65	0.3	43	-10000	4	159	0.72	60%	0.17	78.1	2.77%	0	1.3	80	0

16	Nov_17_2005	35.95	36.89	39.73	40.76			41.58(4.24%)	UT	HoldLong	65	0.2	49	-10000	4	183	1.12	60%	0.14	78.4	2.77%	0	1.4	82	0
17	Nov_16_2005	35.9	36.39	39.22	40.56			39.89(-0.62%)	UD	OpenLong	75	-0.2	58	-10000	6	213	1.05	58%	0.08	81.2	2.73%	0	1.1	82	0
18	Nov_15_2005	35.87	35.97	38.74	40.21			40.14(-3.02%)	UD	OpenLong	75	-0	62	-10000	9	221	1.47	58%	0.08	77.8	2.74%	0	1.2	78	0
19	Nov_14_2005	35.84	35.46	38.14	39.72			41.39(1.47%)	UT	OpenLong	75	0.5	61	-10000	10	215	1.02	60%	0.11	73.1	2.71%	0	1.7	75	0
20	Nov_11_2005	35.8	34.92	37.43	39.18			40.79(0.49%)	UT	OpenLong	75	0.5	60	-10000	12	204	0.96	60%	0.08	73.3	2.71%	0	1.8	70	0

21	Nov_10_2005	35.77	34.43	36.66	38.55			40.59(6.48%)	UT	OpenLong	75	0.7	61	-10000	16	194	2.92	60%	0.03	69.9	2.71%	0	2	75	0
22	Nov_9_2005	35.76	33.88	35.79	37.72			38.12(1.06%)	UT	OpenLong	75	0.1	55	-10000	14	179	0.69	57%	0	64.6	2.59%	0	1.5	73	0
23	Nov_8_2005	35.76	33.48	35.23	37.04			37.72(-2.46%)	UD	OpenLong	75	0.3	54	-10000	16	166	0.97	57%	-0.06	55.8	2.59%	0	1.6	73	0
24	Nov_7_2005	35.78	33.13	34.82	36.28			38.67(2.68%)	UT	HoldLong	65	1	57	-10000	19	169	1.4	57%	-0.06	45.8	2.58%	0	2.3	80	0
25	Nov_4_2005	35.8	32.73	34.35	35.4			37.66(3.4%)	UT	OpenLong	75	1.1	57	-10000	21	163	2.38	55%		38.2	2.56%	0	2.4	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.