LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $24.4400 One month high (close): $30.3100

LUV Daily Change: -0.17% Daily StdDev 2.1% LUV EMA_5_Trend: 0.38% 10Minute StdDev: $0.1787

Latest Price : $29.55(-0.17%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.51%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	28.19	29.42	29.59(0.03)	29.65(-0.13)	29.63(-0.03)	29.55	0.7	21	9(-0.4)	50	[1]	[-2]	[-2]	0	-45	DR	-0.5	OpenShort	(0)	-1	-2	-13	7	-0.2,55	67
Daily Trend: % Up Forces: 29.59(hourly_sma_20 0.14%) Down Forces: Support Levels: 29.42(daily_ema_10 -0.44%) 28.19(daily_ema_20 -4.6%) Resistance Levels: 29.65(weak_hourly_sma_10 0.34%)

2	Dec/22	11	28.19	29.42	29.58(0.07)	29.69(0.13)	29.63(0)	29.56	0.7	21	10(-1.1)	50	[3]	[6]	[-13]	12	-73	CR	-0.5	HoldShort	(2)	0	-23	-1	-20	-0.1,64	67
3	Dec/22	10	28.19	29.42	29.56(0.07)	29.65(0.03)	29.64(0.07)	29.69	0.8	21	11(-0.3)	50	[3]	[7]	[-2]	35	-8	CR	0.3	HoldShort	(4)	3	-10	6	3	0.7,67	67
4	Dec/22	9	28.19	29.42	29.54(0.07)	29.65(0)	29.62(-0.03)	29.75	0.8	21	11(0)	50	[3]	[2]	[11]	38	-1	UT	0.6	OpenLong?	(5)	-1	27	5	20	1,63	67
5	Dec/21	15	27.96	29.38	29.52(0.07)	29.65(0)	29.63(-0.13)	29.6	0.9	23	11(-0.5)	50	[3]	[-3]	[-3]	15	-64	DR	-0.1	OpenShort?	(2)	-6	0	-8	-17	0.4,55	70

6	Dec/21	14	27.96	29.38	29.5(0.1)	29.64(0.07)	29.67(-0.2)	29.6	0.9	23	11(-1.3)	50	[5]	[-5]	[-2]	18	-106	DR	-0.3	OpenShort	(4)	-10	5	-16	-17	0.5,55	70
7	Dec/21	13	27.96	29.38	29.47(0.1)	29.64(0)	29.73(0.24)	29.57	0.9	23	13(-1.5)	50	[5]	[15]	[-6]	22	-7	CR	-0.7	HoldShort	(5)	11	-7	-13	-13	0.4,62	70
8	Dec/21	12	27.96	29.38	29.44(0.1)	29.62(0.14)	29.73(0)	29.61	0.9	23	14(-1)	50	[5]	[7]	[-12]	38	-30	CR	-0.2	HoldShort	(7)	0	-26	-11	-20	0.6,73	70
9	Dec/21	11	27.96	29.38	29.41(0.2)	29.58(0.07)	29.66(0.03)	29.76	1	23	15(-1.4)	50	[10]	[8]	[2]	67	-57	UT	0.4	OpenLong	(7)	1	-9	17	20	1.2,87	70
10	Dec/21	10	27.96	29.38	29.35(0.2)	29.56(0.1)	29.65(0.17)	29.81	1	23	17(-1.5)	50	[10]	[15]	[-4]	60	16	CR	0.5	HoldShort	(10)	8	-21	-4	20	1.5,72	70

11	Dec/21	9	27.96	29.38	29.29(0.24)	29.53(0.2)	29.6(0.27)	29.93	1.1	23	18(0)	50	[11]	[23]	[45]	72	63	UT	1	OpenLong?	(13)	13	128	-4	20	1.9,74	70
12	Dec/20	15	27.72	29.33	29.22(0.1)	29.47(-0.03)	29.52(-0.2)	29.21	0.8	24	18(-0.7)	25	[5]	[-6]	[-31]	15	-136	DR	-0.9	OpenShort?	(7)	-10	-70	-20	-20	-0,65	74
13	Dec/20	14	27.72	29.33	29.19(0.07)	29.48(0.14)	29.58(0.31)	29.61	1	24	19(0.8)	50	[3]	[22]	[-3]	73	148	CR	0.1	HoldShort	(9)	15	-13	5	10	1.1,95	74
14	Dec/20	13	27.72	29.33	29.17(0.07)	29.44(0.14)	29.49(0.07)	29.68	1	24	18(1)	50	[3]	[10]	[10]	83	122	UT	0.5	HoldLong	(5)	3	18	7	20	1.5,95	74
15	Dec/20	12	27.72	29.33	29.15(0.07)	29.4(0.1)	29.49(0)	29.58	1	24	17(0.7)	50	[3]	[6]	[8]	74	87	UT	0.3	OpenLong	(4)	0	14	11	14	1.3,91	74

16	Dec/20	11	27.72	29.33	29.13(0.07)	29.37(0.17)	29.47(0.14)	29.5	0.9	24	16(0.6)	50	[3]	[14]	[-2]	58	99	CR	0.1	HoldShort	(2)	7	2	-12	-3	1.2,78	74
17	Dec/20	10	27.72	29.33	29.13(0)	29.32(0.21)	29.43(0.17)	29.49	0.9	24	16(0.2)	50	[0]	[16]	[17]	62	168	UR	0.2	SmallShort	(4)	8	55	-7	0	1.2,82	74
18	Dec/20	9	27.72	29.33	29.13(0)	29.26(0.1)	29.38(-0.03)	29.18	0.7	24	16(0)	5	[0]	[4]	[-28]	41	12	CR	-0.7	HoldShort?	(-2)	-1	-76	-6	-20	0.2,86	74
19	Dec/19	15	27.51	29.24	29.11(0.03)	29.23(0.31)	29.39(0.2)	29.61	1	27	16(1.3)	50	[1]	[22]	[8]	93	189	UT	0.7	OpenLong?	(4)	10	13	17	14	1.7,100	78
20	Dec/19	14	27.51	29.24	29.1(-0.03)	29.14(0.34)	29.33(0.2)	29.54	1	27	14(-0.8)	50	[-1]	[22]	[16]	82	223	UR	0.7	SmallShort	(0)	10	35	12	20	1.5,94	78

21	Dec/19	13	27.51	29.24	29.11(-0.03)	29.04(0.24)	29.27(0.24)	29.34	0.9	27	15(-0.9)	50	[-1]	[21]	[11]	60	163	UR	0.2	SmallShort	(-4)	11	25	11	10	0.8,90	78
22	Dec/19	12	27.51	29.24	29.12(-0.17)	28.97(0.21)	29.2(0.17)	29.2	0.8	27	16(-2.7)	15	[-8]	[15]	[-1]	43	224	RG	0	Wait	(-4)	8	-14	14	20	0.2,88	78
23	Dec/19	11	27.51	29.24	29.17(-0.1)	28.91(0.07)	29.15(0.28)	29.28	0.9	27	19(-1.5)	50	[-5]	[18]	[6]	46	195	UR	0.3	SmallShort	(-7)	13	-9	25	20	0.3,88	78
24	Dec/19	10	27.51	29.24	29.2(-0.07)	28.91(0)	29.07(0.41)	29.33	0.9	27	20(-1)	50	[-3]	[23]	[19]	28	197	UR	0.6	SmallShort	(-5)	20	21	25	20	0.3,70	78
25	Dec/19	9	27.51	29.24	29.22(-0.1)	28.89(0.03)	28.95(0.45)	29.21	0.8	27	21(-0.8)	50	[-5]	[25]	[23]	0	196	UR	0.6	SmallShort?	(-5)	21	40	19	20	-0,50	78

26	Dec/18	15	27.29	29.02	29.25(-0.1)	28.88(-0.1)	28.82(0.31)	28.99	0.8	27	22(-0.5)	50	[-5]	[15]	[11]	-29	73	UR	0.4	SmallShort?	(-7)	15	13	17	20	-0.6,36	78
27	Dec/18	14	27.29	29.02	29.28(-0.03)	28.91(-0.14)	28.73(0.21)	28.92	0.8	27	22(0.2)	50	[-1]	[10]	[4]	-48	-45	UR	0.4	SmallShort	(-7)	10	-2	13	20	-0.8,22	78
28	Dec/18	13	27.29	29.02	29.28(0)	28.95(-0.14)	28.67(-0.14)	28.93	0.8	27	22(0)	50	[0]	[-7]	[17]	-56	-153	RG	0.6	Wait	(-2)	-7	42	9	20	-0.8,14	78
29	Dec/18	12	27.29	29.02	29.29(0.07)	28.99(-0.24)	28.71(-0.38)	28.7	0.7	27	22(-1.7)	50	[3]	[-20]	[6]	-80	-354	RG	-0	Wait	(-2)	-18	26	-2	-20	-1.3,3	78
30	Dec/18	11	27.29	29.02	29.27(0.03)	29.06(-0.38)	28.82(-0.45)	28.56	0.6	27	24(-0.6)	40	[1]	[-27]	[-6]	-88	-371	DR	-0.5	HoldShort	(2)	-22	0	-19	-20	-1.5,0	78

31	Dec/18	10	27.29	29.02	29.26(-0.03)	29.17(-0.38)	28.95(-0.48)	28.56	0.6	27	25(0.1)	10	[-1]	[-29]	[-12]	-83	-324	RG	-0.8	SmallLong	(2)	-23	-7	-25	-20	-1.4,2	78
32	Dec/18	9	27.29	29.02	29.26(0)	29.28(-0.48)	29.09(-0.51)	28.6	0.7	27	24(0.2)	15	[0]	[-33]	[-40]	-73	-347	DR	-1	OpenShort?	(0)	-25	-93	-22	-20	-1.4,12	78
33	Dec/15	15	27.08	28.87	29.27(0.03)	29.42(-0.27)	29.24(-0.07)	29.12	1	29	24(0)	35	[1]	[-5]	[-11]	-30	-94	DR	-0.2	OpenShort?	(4)	-3	-25	-11	-7	-0.3,28	80
34	Dec/15	14	27.08	28.87	29.26(-0.17)	29.5(-0.17)	29.26(-0.1)	29.26	1.1	29	24(-2.6)	-0	[-8]	[-7]	[1]	-8	132	RG	0	Wait	(4)	-5	13	-6	-20	0,42	80
35	Dec/15	13	27.08	28.87	29.31(-0.2)	29.55(-0.2)	29.29(-0.37)	29.19	1	29	27(-2)	-30	[-10]	[-20]	[-6]	-8	58	DT	-0.2	OpenShort	(-10)	-18	-7	-5	-20	-0.2,47	80

36	Dec/15	12	27.08	28.87	29.37(-0.17)	29.61(-0.17)	29.4(-0.27)	29.23	1.1	29	29(-1.5)	-30	[-8]	[-15]	[-14]	3	44	DT	-0.3	OpenShort	(-9)	-13	-27	-4	-20	-0.2,58	80
37	Dec/15	11	27.08	28.87	29.42(-0.14)	29.66(0.1)	29.48(-0.44)	29.38	1.1	29	30(-1)	-5	[-7]	[-16]	[-1]	9	19	RG	-0.2	Wait	(-9)	-21	21	-9	-20	-0.1,61	80
38	Dec/15	10	27.08	28.87	29.46(-0.14)	29.63(0.1)	29.61(-0.44)	29.26	1.1	29	31(-0.5)	-35	[-7]	[-16]	[-20]	6	-41	DT	-0.6	OpenShort	(-9)	-21	-27	-8	-20	-0.3,63	80
39	Dec/15	9	27.08	28.87	29.5(-0.07)	29.6(0.41)	29.74(-0.23)	29.41	1.1	29	32(-0.3)	-10	[-3]	[2]	[-28]	14	-18	RG	-0.5	Wait?	(-5)	-11	-53	-11	-20	-0.1,66	80
40	Dec/14	15	26.85	28.66	29.5(0)	29.48(0.44)	29.81(-0.03)	29.71	1.4	31	32(0.6)	50	[0]	[16]	[1]	35	52	UR	-0.2	SmallShort?	(-2)	-1	10	-2	-20	0.3,77	80

41	Dec/14	14	26.85	28.66	29.52(0.07)	29.35(0.34)	29.82(-0.07)	29.65	1.4	31	32(-0.2)	40	[3]	[13]	[-23]	31	-39	CR	-0.3	HoldShort	(0)	-3	-64	-2	-20	0.2,76	80
42	Dec/14	13	26.85	28.66	29.5(0.14)	29.25(0.48)	29.84(0.64)	30.02	1.5	31	32(0.5)	50	[7]	[51]	[18]	48	197	UT	0.3	OpenLong	(7)	31	24	8	20	0.8,78	80
43	Dec/14	12	26.85	28.66	29.46(0.14)	29.11(0.31)	29.65(0.64)	29.88	1.5	31	31(0.3)	50	[7]	[47]	[16]	42	157	UT	0.4	OpenLong	(5)	31	16	10	20	0.7,74	80
44	Dec/14	11	26.85	28.66	29.42(0.1)	29.02(-0.17)	29.46(1.03)	29.79	1.4	31	31(0)	50	[5]	[53]	[24]	37	274	UT	0.5	OpenLong	(7)	49	7	25	20	0.6,72	80
45	Dec/14	10	26.85	28.66	29.39(0.14)	29.07(-0.21)	29.16(0.93)	29.75	1.4	31	31(0)	50	[7]	[48]	[21]	25	204	UT	0.9	OpenLong	(5)	44	0	27	20	0.6,60	80

46	Dec/14	9	26.85	28.66	29.35(0.14)	29.13(-0.17)	28.89(0.8)	29.75	1.4	31	31(0.1)	50	[7]	[43]	[62]	11	194	UT	1.4	OpenLong?	(7)	38	120	34	20	0.6,46	80
47	Dec/13	15	26.6	28.26	29.35(0)	29.18(-0.34)	28.66(0.32)	29.08	1.3	30	31(-1.5)	50	[0]	[14]	[16]	-37	-7	UR	0.7	SmallShort?	(2)	15	31	18	20	-0.4,23	80
48	Dec/13	14	26.6	28.26	29.35(0)	29.28(-0.41)	28.57(-0.03)	28.91	1.2	30	32(0.1)	50	[0]	[-4]	[35]	-55	-148	RG	0.5	Wait	(-2)	-1	114	-18	0	-0.6,10	80
49	Dec/13	13	26.6	28.26	29.31(-0.1)	29.4(-0.54)	28.58(-1.41)	28.29	0.9	30	32(1.9)	-10	[-5]	[-75]	[-24]	-90	-582	DT	-0.5	OpenShort	(-7)	-68	-20	-30	-20	-1.6,0	80
50	Dec/13	12	26.6	28.26	29.34(-0.1)	29.56(-0.4)	28.99(-1.29)	28.4	0.9	30	30(1.5)	-10	[-5]	[-66]	[-32]	-90	-524	DT	-1	OpenShort	(-4)	-62	-36	-30	-20	-1.6,0	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI